Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reddy Kilowatt Historical Data

REDDY Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 3 PM $0.0₉124
+0.04%
$1,704 $817
May 23, 2 PM $0.0₉124
-0.07%
$1,700 $844
May 23, 1 PM $0.0₉123
+0.41%
$1,698 $897
May 23, 12 PM $0.0₉123
+0.11%
$1,692 $886
May 23, 11 AM $0.0₉123
+0.14%
$1,690 $874
May 23, 10 AM $0.0₉123
+0.35%
$1,688 $862
May 23, 9 AM $0.0₉122
+0.37%
$1,681 $857
May 23, 8 AM $0.0₉121
-0.26%
$1,672 $846
May 23, 7 AM $0.0₉123
-0.07%
$1,698 $834
May 23, 6 AM $0.0₉124
+0.27%
$1,701 $823
May 23, 5 AM $0.0₉123
-0.33%
$1,697 $821
May 23, 4 AM $0.0₉124
-0.37%
$1,702 $824
May 23, 3 AM $0.0₉124
+0.08%
$1,709 $776
May 23, 2 AM $0.0₉124
+0.00%
$1,706 $371
May 23, 1 AM $0.0₉124
+0.31%
$1,706 $210
May 23, 12 AM $0.0₉123
-0.50%
$1,695 $219
May 22, 11 PM $0.0₉124
+0.01%
$1,708 $200
May 22, 10 PM $0.0₉124
-0.22%
$1,708 $200
May 22, 9 PM $0.0₉124
+0.12%
$1,712 $254
May 22, 8 PM $0.0₉124
-0.20%
$1,707 $270
May 22, 7 PM $0.0₉124
-0.72%
$1,706 $267
May 22, 6 PM $0.0₉125
-0.28%
$1,718 $259
May 22, 5 PM $0.0₉126
+0.29%
$1,729 $265
May 22, 4 PM $0.0₉125
-0.18%
$1,722 $280
May 22, 3 PM $0.0₉125
+0.18%
$1,725 $275
May 22, 2 PM $0.0₉125
-0.36%
$1,724 $272
May 22, 1 PM $0.0₉126
-0.13%
$1,734 $226
May 22, 12 PM $0.0₉126
+0.18%
$1,734 $235
May 22, 11 AM $0.0₉125
-0.18%
$1,726 $235
May 22, 10 AM $0.0₉126
-0.05%
$1,731 $232
May 22, 9 AM $0.0₉126
-0.16%
$1,731 $254
May 22, 8 AM $0.0₉126
-0.21%
$1,734 $254
May 22, 7 AM $0.0₉126
+0.37%
$1,739 $258
May 22, 6 AM $0.0₉126
-0.49%
$1,735 $254
May 22, 5 AM $0.0₉127
+0.00%
$1,742 $253
May 22, 4 AM $0.0₉127
-0.11%
$1,742 $253
May 22, 3 AM $0.0₉127
+0.04%
$1,746 $253
May 22, 2 AM $0.0₉127
+0.04%
$1,743 $241
May 22, 1 AM $0.0₉126
-0.12%
$1,738 $249
May 22, 12 AM $0.0₉126
-0.36%
$1,740 $261
May 21, 11 PM $0.0₉127
+0.14%
$1,747 $259
May 21, 10 PM $0.0₉127
-0.26%
$1,744 $238
May 21, 9 PM $0.0₉127
-0.06%
$1,750 $185
May 21, 8 PM $0.0₉127
-0.03%
$1,753 $169
May 21, 7 PM $0.0₉127
+0.64%
$1,753 $169
May 21, 6 PM $0.0₉127
-0.28%
$1,754 $163
May 21, 5 PM $0.0₉127
+1.29%
$1,754 $167
May 21, 4 PM $0.0₉126
-0.07%
$1,730 $186
May 21, 3 PM $0.0₉126
+0.35%
$1,732 $187
May 21, 2 PM $0.0₉126
-0.31%
$1,728 $193