Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reddy Kilowatt Historical Data

REDDY Page 44
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2 PM $0.0₉126
-0.31%
$1,728 $193
May 21, 1 PM $0.0₉126
-0.36%
$1,729 $185
May 21, 12 PM $0.0₉126
+0.09%
$1,736 $210
May 21, 11 AM $0.0₉126
+0.00%
$1,738 $209
May 21, 10 AM $0.0₉126
-0.41%
$1,740 $216
May 21, 9 AM $0.0₉127
-0.32%
$1,748 $197
May 21, 8 AM $0.0₉127
+0.26%
$1,753 $194
May 21, 7 AM $0.0₉127
+0.36%
$1,747 $192
May 21, 6 AM $0.0₉127
-0.09%
$1,745 $191
May 21, 5 AM $0.0₉127
-0.38%
$1,749 $198
May 21, 4 AM $0.0₉128
-0.09%
$1,755 $208
May 21, 3 AM $0.0₉128
-0.01%
$1,754 $209
May 21, 2 AM $0.0₉128
+0.29%
$1,756 $234
May 21, 1 AM $0.0₉127
+0.04%
$1,751 $225
May 21, 12 AM $0.0₉127
+0.43%
$1,746 $225
May 20, 11 PM $0.0₉126
-0.08%
$1,737 $224
May 20, 10 PM $0.0₉126
-0.27%
$1,736 $224
May 20, 9 PM $0.0₉127
-0.09%
$1,741 $229
May 20, 8 PM $0.0₉127
-0.19%
$1,741 $267
May 20, 7 PM $0.0₉127
+0.31%
$1,744 $284
May 20, 6 PM $0.0₉127
-0.18%
$1,744 $310
May 20, 5 PM $0.0₉127
+0.14%
$1,750 $284
May 20, 4 PM $0.0₉127
-0.25%
$1,744 $275
May 20, 3 PM $0.0₉127
-0.14%
$1,745 $277
May 20, 2 PM $0.0₉127
+0.47%
$1,741 $246
May 20, 1 PM $0.0₉126
-0.66%
$1,734 $260
May 20, 12 PM $0.0₉127
+0.37%
$1,742 $226
May 20, 11 AM $0.0₉126
-0.20%
$1,740 $228
May 20, 10 AM $0.0₉127
+0.17%
$1,745 $223
May 20, 9 AM $0.0₉127
+0.16%
$1,744 $231
May 20, 8 AM $0.0₉127
+0.24%
$1,743 $260
May 20, 7 AM $0.0₉127
+0.07%
$1,743 $263
May 20, 6 AM $0.0₉126
-0.01%
$1,739 $275
May 20, 5 AM $0.0₉126
+0.57%
$1,739 $269
May 20, 4 AM $0.0₉125
-0.04%
$1,725 $257
May 20, 3 AM $0.0₉125
+0.35%
$1,727 $256
May 20, 2 AM $0.0₉125
-0.07%
$1,723 $235
May 20, 1 AM $0.0₉125
-0.43%
$1,718 $249
May 20, 12 AM $0.0₉125
-0.42%
$1,724 $236
May 19, 11 PM $0.0₉126
+0.30%
$1,734 $233
May 19, 10 PM $0.0₉126
-0.16%
$1,728 $228
May 19, 9 PM $0.0₉126
+0.10%
$1,732 $223
May 19, 8 PM $0.0₉126
+0.13%
$1,730 $191
May 19, 7 PM $0.0₉126
-0.20%
$1,730 $183
May 19, 6 PM $0.0₉126
+0.05%
$1,735 $179
May 19, 5 PM $0.0₉126
-0.38%
$1,739 $192
May 19, 4 PM $0.0₉127
+0.26%
$1,742 $168
May 19, 3 PM $0.0₉127
+0.46%
$1,744 $167
May 19, 2 PM $0.0₉126
-0.57%
$1,740 $181
May 19, 1 PM $0.0₉127
-0.03%
$1,750 $189