Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reddy Kilowatt Historical Data

REDDY Page 45
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 1 PM $0.0₉127
-0.03%
$1,750 $189
May 19, 12 PM $0.0₉127
+0.20%
$1,748 $192
May 19, 11 AM $0.0₉127
-0.21%
$1,743 $192
May 19, 10 AM $0.0₉127
-0.05%
$1,745 $200
May 19, 9 AM $0.0₉127
-0.70%
$1,747 $191
May 19, 8 AM $0.0₉128
-0.32%
$1,757 $160
May 19, 7 AM $0.0₉128
+0.19%
$1,762 $157
May 19, 6 AM $0.0₉128
+0.01%
$1,761 $161
May 19, 5 AM $0.0₉128
-0.04%
$1,760 $173
May 19, 4 AM $0.0₉128
+0.11%
$1,759 $170
May 19, 3 AM $0.0₉128
+0.27%
$1,757 $172
May 19, 2 AM $0.0₉128
-0.16%
$1,756 $173
May 19, 1 AM $0.0₉128
-0.34%
$1,763 $169
May 19, 12 AM $0.0₉129
+0.23%
$1,769 $174
May 18, 11 PM $0.0₉129
+0.17%
$1,768 $180
May 18, 10 PM $0.0₉128
-0.15%
$1,767 $182
May 18, 9 PM $0.0₉129
+0.49%
$1,768 $183
May 18, 8 PM $0.0₉128
-0.13%
$1,761 $178
May 18, 7 PM $0.0₉128
+0.89%
$1,759 $169
May 18, 6 PM $0.0₉127
-0.77%
$1,741 $167
May 18, 5 PM $0.0₉127
-0.01%
$1,754 $166
May 18, 4 PM $0.0₉127
-0.04%
$1,750 $176
May 18, 3 PM $0.0₉127
-0.21%
$1,746 $174
May 18, 2 PM $0.0₉127
-0.63%
$1,751 $159
May 18, 1 PM $0.0₉128
-0.91%
$1,758 $140
May 18, 12 PM $0.0₉129
+0.55%
$1,775 $135
May 18, 11 AM $0.0₉128
+0.77%
$1,765 $131
May 18, 10 AM $0.0₉127
-0.21%
$1,753 $123
May 18, 9 AM $0.0₉128
-0.05%
$1,760 $127
May 18, 8 AM $0.0₉128
-0.20%
$1,756 $129
May 18, 7 AM $0.0₉128
-0.08%
$1,760 $140
May 18, 6 AM $0.0₉128
-0.32%
$1,758 $118
May 18, 5 AM $0.0₉128
-0.22%
$1,767 $112
May 18, 4 AM $0.0₉129
+0.09%
$1,769 $111
May 18, 3 AM $0.0₉128
+0.04%
$1,766 $110
May 18, 2 AM $0.0₉129
+0.17%
$1,769 $108
May 18, 1 AM $0.0₉128
-0.29%
$1,762 $108
May 18, 12 AM $0.0₉129
-0.58%
$1,768 $117
May 17, 11 PM $0.0₉129
-0.82%
$1,773 $113
May 17, 10 PM $0.0₉13
-0.72%
$1,792 $111
May 17, 9 PM $0.0₉131
+0.42%
$1,807 $111
May 17, 8 PM $0.0₉131
-0.18%
$1,798 $111
May 17, 7 PM $0.0₉131
+0.32%
$1,797 $124
May 17, 6 PM $0.0₉13
-0.03%
$1,789 $104
May 17, 5 PM $0.0₉13
-0.15%
$1,788 $92
May 17, 4 PM $0.0₉13
+0.15%
$1,794 $85
May 17, 3 PM $0.0₉13
+0.03%
$1,792 $92
May 17, 2 PM $0.0₉13
-0.41%
$1,790 $96
May 17, 1 PM $0.0₉131
-0.32%
$1,799 $99
May 17, 12 PM $0.0₉131
+0.18%
$1,806 $112