Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reddy Kilowatt Historical Data

REDDY Page 46
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 11 AM $0.0₉131
+0.04%
$1,803 $112
May 17, 10 AM $0.0₉131
+0.20%
$1,804 $118
May 17, 9 AM $0.0₉131
+0.18%
$1,797 $119
May 17, 8 AM $0.0₉13
-0.17%
$1,795 $142
May 17, 7 AM $0.0₉131
+0.11%
$1,798 $135
May 17, 6 AM $0.0₉131
+0.06%
$1,797 $146
May 17, 5 AM $0.0₉131
+0.14%
$1,797 $158
May 17, 4 AM $0.0₉13
+0.24%
$1,795 $159
May 17, 3 AM $0.0₉13
+0.28%
$1,790 $171
May 17, 2 AM $0.0₉13
+0.09%
$1,786 $171
May 17, 1 AM $0.0₉13
-0.46%
$1,784 $161
May 17, 12 AM $0.0₉131
+0.15%
$1,796 $144
May 16, 11 PM $0.0₉13
-0.04%
$1,793 $143
May 16, 10 PM $0.0₉13
+0.02%
$1,794 $141
May 16, 9 PM $0.0₉13
-0.09%
$1,794 $140
May 16, 8 PM $0.0₉13
-0.01%
$1,795 $139
May 16, 7 PM $0.0₉13
-0.03%
$1,795 $125
May 16, 6 PM $0.0₉13
-0.26%
$1,793 $138
May 16, 5 PM $0.0₉131
+0.09%
$1,798 $141
May 16, 4 PM $0.0₉131
+0.13%
$1,796 $142
May 16, 3 PM $0.0₉13
+0.51%
$1,793 $138
May 16, 2 PM $0.0₉13
-0.18%
$1,785 $142
May 16, 1 PM $0.0₉13
+0.20%
$1,792 $149
May 16, 12 PM $0.0₉13
+0.05%
$1,790 $180
May 16, 11 AM $0.0₉13
+0.29%
$1,790 $174
May 16, 10 AM $0.0₉129
-0.09%
$1,779 $169
May 16, 9 AM $0.0₉13
-0.44%
$1,786 $187
May 16, 8 AM $0.0₉131
+0.08%
$1,796 $164
May 16, 7 AM $0.0₉13
-0.24%
$1,795 $172
May 16, 6 AM $0.0₉131
-0.40%
$1,799 $164
May 16, 5 AM $0.0₉131
+0.15%
$1,807 $153
May 16, 4 AM $0.0₉131
-0.73%
$1,804 $192
May 16, 3 AM $0.0₉132
-0.04%
$1,817 $210
May 16, 2 AM $0.0₉132
-0.01%
$1,818 $209
May 16, 1 AM $0.0₉132
-0.10%
$1,814 $222
May 16, 12 AM $0.0₉132
+0.18%
$1,819 $239
May 15, 11 PM $0.0₉132
+0.02%
$1,815 $254
May 15, 10 PM $0.0₉132
-0.08%
$1,813 $271
May 15, 9 PM $0.0₉132
+0.05%
$1,816 $274
May 15, 8 PM $0.0₉132
-0.04%
$1,816 $291
May 15, 7 PM $0.0₉132
-0.48%
$1,815 $343
May 15, 6 PM $0.0₉133
-0.40%
$1,825 $345
May 15, 5 PM $0.0₉133
+0.14%
$1,832 $512
May 15, 4 PM $0.0₉133
+0.67%
$1,828 $707
May 15, 3 PM $0.0₉132
-0.25%
$1,814 $718
May 15, 2 PM $0.0₉132
+0.28%
$1,821 $723
May 15, 1 PM $0.0₉133
-0.97%
$1,826 $748
May 15, 12 PM $0.0₉134
-0.39%
$1,846 $740
May 15, 11 AM $0.0₉135
-0.38%
$1,856 $748
May 15, 10 AM $0.0₉135
+0.17%
$1,851 $751