Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reddy Kilowatt Historical Data

REDDY Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 10 AM $0.0₉135
+0.17%
$1,851 $751
May 15, 9 AM $0.0₉135
-0.22%
$1,851 $727
May 15, 8 AM $0.0₉135
-0.09%
$1,853 $725
May 15, 7 AM $0.0₉135
-0.10%
$1,854 $716
May 15, 6 AM $0.0₉135
+0.29%
$1,853 $717
May 15, 5 AM $0.0₉134
-1.24%
$1,840 $717
May 15, 4 AM $0.0₉136
-0.47%
$1,869 $677
May 15, 3 AM $0.0₉136
-0.34%
$1,874 $648
May 15, 2 AM $0.0₉136
-0.29%
$1,869 $658
May 15, 1 AM $0.0₉137
-0.09%
$1,884 $640
May 15, 12 AM $0.0₉137
+0.76%
$1,885 $637
May 14, 11 PM $0.0₉137
-0.54%
$1,880 $627
May 14, 10 PM $0.0₉138
+0.46%
$1,895 $615
May 14, 9 PM $0.0₉137
-0.41%
$1,891 $613
May 14, 8 PM $0.0₉137
-0.95%
$1,889 $601
May 14, 7 PM $0.0₉139
-1.06%
$1,912 $544
May 14, 6 PM $0.0₉14
+1.91%
$1,920 $535
May 14, 5 PM $0.0₉136
+0.84%
$1,872 $370
May 14, 4 PM $0.0₉135
-0.01%
$1,859 $176
May 14, 3 PM $0.0₉135
-0.26%
$1,854 $179
May 14, 2 PM $0.0₉134
+1.29%
$1,850 $173
May 14, 1 PM $0.0₉133
-0.04%
$1,831 $138
May 14, 12 PM $0.0₉133
+0.86%
$1,831 $119
May 14, 11 AM $0.0₉132
-0.20%
$1,815 $112
May 14, 10 AM $0.0₉132
+0.16%
$1,812 $124
May 14, 9 AM $0.0₉132
-0.30%
$1,810 $122
May 14, 8 AM $0.0₉132
+0.11%
$1,817 $121
May 14, 7 AM $0.0₉132
+0.05%
$1,816 $117
May 14, 6 AM $0.0₉132
-0.37%
$1,812 $115
May 14, 5 AM $0.0₉132
+0.09%
$1,814 $116
May 14, 4 AM $0.0₉131
+0.41%
$1,809 $114
May 14, 3 AM $0.0₉131
+0.03%
$1,806 $124
May 14, 2 AM $0.0₉132
-0.08%
$1,811 $121
May 14, 1 AM $0.0₉131
-0.24%
$1,809 $122
May 14, 12 AM $0.0₉132
+0.25%
$1,813 $116
May 13, 11 PM $0.0₉131
+0.11%
$1,805 $121
May 13, 10 PM $0.0₉131
+0.18%
$1,802 $115
May 13, 9 PM $0.0₉131
-0.44%
$1,797 $112
May 13, 8 PM $0.0₉131
+0.40%
$1,805 $112
May 13, 7 PM $0.0₉131
-0.47%
$1,801 $112
May 13, 6 PM $0.0₉132
-0.04%
$1,809 $106
May 13, 5 PM $0.0₉131
+0.25%
$1,808 $101
May 13, 4 PM $0.0₉131
+0.30%
$1,802 $102
May 13, 3 PM $0.0₉131
-0.44%
$1,801 $87
May 13, 2 PM $0.0₉131
-0.06%
$1,807 $84
May 13, 1 PM $0.0₉132
-0.25%
$1,810 $107
May 13, 12 PM $0.0₉132
-1.19%
$1,810 $103
May 13, 11 AM $0.0₉133
-0.40%
$1,835 $97
May 13, 10 AM $0.0₉134
-0.70%
$1,842 $96
May 13, 9 AM $0.0₉135
+0.16%
$1,851 $97