Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reddy Kilowatt Historical Data

REDDY Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 9 AM $0.0₉135
+0.16%
$1,851 $97
May 13, 8 AM $0.0₉134
+0.17%
$1,849 $102
May 13, 7 AM $0.0₉134
+0.54%
$1,848 $106
May 13, 6 AM $0.0₉134
-0.04%
$1,839 $104
May 13, 5 AM $0.0₉134
-0.45%
$1,839 $105
May 13, 4 AM $0.0₉134
+0.26%
$1,842 $103
May 13, 3 AM $0.0₉133
+0.23%
$1,835 $93
May 13, 2 AM $0.0₉133
-0.19%
$1,831 $99
May 13, 1 AM $0.0₉133
+0.70%
$1,833 $98
May 13, 12 AM $0.0₉132
+0.21%
$1,822 $118
May 12, 11 PM $0.0₉132
-0.29%
$1,818 $114
May 12, 10 PM $0.0₉133
+0.16%
$1,825 $111
May 12, 9 PM $0.0₉132
-0.08%
$1,822 $112
May 12, 8 PM $0.0₉132
-0.08%
$1,822 $118
May 12, 7 PM $0.0₉133
+0.06%
$1,824 $139
May 12, 6 PM $0.0₉132
+0.08%
$1,817 $142
May 12, 5 PM $0.0₉132
+0.64%
$1,814 $145
May 12, 4 PM $0.0₉131
+0.03%
$1,807 $156
May 12, 3 PM $0.0₉131
-0.19%
$1,804 $164
May 12, 2 PM $0.0₉132
-0.43%
$1,815 $176
May 12, 1 PM $0.0₉133
-0.05%
$1,834 $161
May 12, 12 PM $0.0₉134
+0.31%
$1,839 $163
May 12, 11 AM $0.0₉133
-0.03%
$1,831 $164
May 12, 10 AM $0.0₉133
-0.29%
$1,834 $162
May 12, 9 AM $0.0₉134
-0.56%
$1,840 $162
May 12, 8 AM $0.0₉135
+0.13%
$1,852 $158
May 12, 7 AM $0.0₉134
+0.46%
$1,850 $154
May 12, 6 AM $0.0₉134
-0.20%
$1,845 $169
May 12, 5 AM $0.0₉135
+0.24%
$1,854 $175
May 12, 4 AM $0.0₉135
+0.37%
$1,851 $175
May 12, 3 AM $0.0₉134
-0.14%
$1,848 $175
May 12, 2 AM $0.0₉134
-0.23%
$1,850 $177
May 12, 1 AM $0.0₉134
-1.39%
$1,844 $182
May 12, 12 AM $0.0₉136
+0.41%
$1,872 $158
May 11, 11 PM $0.0₉136
+0.21%
$1,866 $163
May 11, 10 PM $0.0₉135
-0.01%
$1,858 $167
May 11, 9 PM $0.0₉135
-0.14%
$1,858 $169
May 11, 8 PM $0.0₉135
-0.13%
$1,863 $165
May 11, 7 PM $0.0₉136
+0.36%
$1,866 $185
May 11, 6 PM $0.0₉135
-0.28%
$1,863 $201
May 11, 5 PM $0.0₉136
+0.15%
$1,865 $235
May 11, 4 PM $0.0₉136
-0.58%
$1,865 $322
May 11, 3 PM $0.0₉136
+1.01%
$1,875 $362
May 11, 2 PM $0.0₉135
+0.40%
$1,852 $358
May 11, 1 PM $0.0₉134
-0.19%
$1,840 $362
May 11, 12 PM $0.0₉134
+0.37%
$1,849 $357
May 11, 11 AM $0.0₉134
+0.32%
$1,842 $352
May 11, 10 AM $0.0₉133
-0.08%
$1,834 $344
May 11, 9 AM $0.0₉133
+0.24%
$1,835 $343
May 11, 8 AM $0.0₉133
-0.18%
$1,829 $341