Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reddy Kilowatt Historical Data

REDDY Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 7 AM $0.0₉133
-0.27%
$1,831 $347
May 11, 6 AM $0.0₉134
-0.02%
$1,840 $343
May 11, 5 AM $0.0₉134
+0.30%
$1,839 $347
May 11, 4 AM $0.0₉133
+0.05%
$1,834 $346
May 11, 3 AM $0.0₉133
-0.56%
$1,828 $347
May 11, 2 AM $0.0₉133
-0.46%
$1,836 $337
May 11, 1 AM $0.0₉134
+0.57%
$1,850 $337
May 11, 12 AM $0.0₉134
-0.64%
$1,849 $335
May 10, 11 PM $0.0₉135
+0.09%
$1,863 $327
May 10, 10 PM $0.0₉135
+0.72%
$1,857 $330
May 10, 9 PM $0.0₉134
+0.53%
$1,843 $326
May 10, 8 PM $0.0₉135
-0.97%
$1,854 $327
May 10, 7 PM $0.0₉137
+0.24%
$1,879 $286
May 10, 6 PM $0.0₉137
-0.84%
$1,882 $267
May 10, 5 PM $0.0₉137
+1.10%
$1,879 $232
May 10, 4 PM $0.0₉135
+1.80%
$1,863 $136
May 10, 3 PM $0.0₉133
+0.48%
$1,827 $94
May 10, 2 PM $0.0₉132
+0.19%
$1,818 $89
May 10, 1 PM $0.0₉132
+0.72%
$1,817 $90
May 10, 12 PM $0.0₉131
-0.03%
$1,803 $90
May 10, 11 AM $0.0₉131
-0.37%
$1,803 $98
May 10, 10 AM $0.0₉131
-0.12%
$1,808 $98
May 10, 9 AM $0.0₉131
+0.01%
$1,808 $101
May 10, 8 AM $0.0₉131
+0.23%
$1,806 $101
May 10, 7 AM $0.0₉131
+0.14%
$1,801 $95
May 10, 6 AM $0.0₉131
-0.04%
$1,797 $86
May 10, 5 AM $0.0₉131
+0.00%
$1,799 $77
May 10, 4 AM $0.0₉131
+0.06%
$1,799 $78
May 10, 3 AM $0.0₉131
+0.10%
$1,799 $78
May 10, 2 AM $0.0₉131
+0.23%
$1,798 $80
May 10, 1 AM $0.0₉13
-0.25%
$1,791 $76
May 10, 12 AM $0.0₉131
-0.05%
$1,799 $85
May 9, 11 PM $0.0₉131
-0.29%
$1,798 $102
May 9, 10 PM $0.0₉131
+0.09%
$1,803 $99
May 9, 9 PM $0.0₉131
+0.02%
$1,801 $102
May 9, 8 PM $0.0₉131
-0.16%
$1,801 $118
May 9, 7 PM $0.0₉131
+0.13%
$1,803 $117
May 9, 6 PM $0.0₉131
+0.10%
$1,802 $134
May 9, 5 PM $0.0₉131
+0.38%
$1,803 $150
May 9, 4 PM $0.0₉131
+0.24%
$1,797 $162
May 9, 3 PM $0.0₉13
-0.08%
$1,794 $158
May 9, 2 PM $0.0₉131
-0.13%
$1,797 $176
May 9, 1 PM $0.0₉131
-0.23%
$1,797 $178
May 9, 12 PM $0.0₉131
-0.13%
$1,800 $184
May 9, 11 AM $0.0₉131
+0.05%
$1,803 $182
May 9, 10 AM $0.0₉131
+0.17%
$1,803 $181
May 9, 9 AM $0.0₉131
-0.24%
$1,802 $188
May 9, 8 AM $0.0₉131
+0.04%
$1,806 $190
May 9, 7 AM $0.0₉131
+0.09%
$1,808 $190
May 9, 6 AM $0.0₉131
-0.24%
$1,805 $192