Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reddy Kilowatt Historical Data

REDDY Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 4 AM $0.0₉103
+0.00%
$1,422 $124
Sep 16, 2 AM $0.0₉102
+0.00%
$1,404 $129
Sep 16, 1 AM $0.0₉102
+0.00%
$1,405 $128
Sep 15, 11 PM $0.0₉102
+0.00%
$1,399 $127
Sep 15, 10 PM $0.0₉101
+0.00%
$1,398 $132
Sep 15, 8 PM $0.0₉102
+0.00%
$1,409 $139
Sep 15, 7 PM $0.0₉103
+0.00%
$1,414 $122
Sep 15, 5 PM $0.0₉11
+0.00%
$1,518 $101
Sep 15, 4 PM $0.0₉109
+0.00%
$1,504 $101
Sep 15, 2 PM $0.0₉108
+0.00%
$1,494 $99
Sep 15, 1 PM $0.0₉112
+0.00%
$1,543 $86
Sep 15, 11 AM $0.0₉11
+0.00%
$1,513 $79
Sep 15, 10 AM $0.0₉11
+0.00%
$1,511 $79
Sep 15, 8 AM $0.0₉109
+0.00%
$1,507 $81
Sep 15, 7 AM $0.0₉11
+0.00%
$1,513 $77
Sep 15, 5 AM $0.0₉11
+0.00%
$1,520 $86
Sep 15, 4 AM $0.0₉111
+0.00%
$1,523 $83
Sep 15, 2 AM $0.0₉111
+0.00%
$1,534 $79
Sep 15, 1 AM $0.0₉111
+0.00%
$1,530 $85
Sep 14, 11 PM $0.0₉111
+0.00%
$1,532 $87
Sep 14, 10 PM $0.0₉113
+0.00%
$1,552 $80
Sep 14, 8 PM $0.0₉114
+0.00%
$1,573 $71
Sep 14, 7 PM $0.0₉114
+0.00%
$1,571 $67
Sep 14, 5 PM $0.0₉112
+0.00%
$1,546 $57
Sep 14, 4 PM $0.0₉111
+0.00%
$1,524 $52
Sep 14, 2 PM $0.0₉11
+0.00%
$1,511 $50
Sep 14, 1 PM $0.0₉109
+0.00%
$1,505 $52
Sep 14, 11 AM $0.0₉11
+0.00%
$1,509 $49
Sep 14, 10 AM $0.0₉109
+0.00%
$1,508 $48
Sep 14, 8 AM $0.0₉109
+0.00%
$1,497 $48
Sep 14, 7 AM $0.0₉109
+0.00%
$1,500 $50
Sep 14, 5 AM $0.0₉108
+0.00%
$1,492 $39
Sep 14, 4 AM $0.0₉108
+0.00%
$1,487 $38
Sep 14, 2 AM $0.0₉108
+0.00%
$1,482 $35
Sep 14, 1 AM $0.0₉106
+0.00%
$1,459 $27
Sep 13, 11 PM $0.0₉106
+0.00%
$1,454 $25
Sep 13, 10 PM $0.0₉105
+0.00%
$1,451 $23
Sep 13, 8 PM $0.0₉107
+0.00%
$1,474 $21
Sep 13, 7 PM $0.0₉107
+0.00%
$1,467 $21
Sep 13, 5 PM $0.0₉107
+0.00%
$1,469 $21
Sep 13, 4 PM $0.0₉106
+0.00%
$1,462 $19
Sep 13, 2 PM $0.0₉106
+0.00%
$1,465 $19
Sep 13, 1 PM $0.0₉105
+0.00%
$1,448 $16
Sep 13, 11 AM $0.0₉106
+0.00%
$1,457 $15
Sep 13, 10 AM $0.0₉106
+0.00%
$1,458 $15
Sep 13, 8 AM $0.0₉106
+0.00%
$1,461 $8
Sep 13, 7 AM $0.0₉107
+0.00%
$1,474 $9
Sep 13, 5 AM $0.0₉108
+0.00%
$1,481 $7
Sep 13, 4 AM $0.0₉107
+0.00%
$1,478 $7
Sep 13, 2 AM $0.0₉108
+0.00%
$1,481 $7