Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reddy Kilowatt Historical Data

REDDY Page 50
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 6 AM $0.0₉131
-0.24%
$1,805 $192
May 9, 5 AM $0.0₉132
+0.09%
$1,813 $190
May 9, 4 AM $0.0₉132
-0.05%
$1,810 $192
May 9, 3 AM $0.0₉132
-0.13%
$1,810 $192
May 9, 2 AM $0.0₉132
-0.22%
$1,814 $193
May 9, 1 AM $0.0₉132
+0.38%
$1,813 $194
May 9, 12 AM $0.0₉131
+0.18%
$1,801 $182
May 8, 11 PM $0.0₉13
-0.19%
$1,795 $170
May 8, 10 PM $0.0₉131
-0.13%
$1,798 $175
May 8, 9 PM $0.0₉131
+0.51%
$1,799 $178
May 8, 8 PM $0.0₉13
-0.17%
$1,793 $170
May 8, 7 PM $0.0₉131
-0.01%
$1,801 $168
May 8, 6 PM $0.0₉131
+0.66%
$1,801 $155
May 8, 5 PM $0.0₉13
+0.81%
$1,785 $138
May 8, 4 PM $0.0₉129
-0.32%
$1,769 $125
May 8, 3 PM $0.0₉128
-0.22%
$1,766 $128
May 8, 2 PM $0.0₉129
+0.57%
$1,772 $104
May 8, 1 PM $0.0₉128
-0.30%
$1,761 $95
May 8, 12 PM $0.0₉129
+0.15%
$1,770 $107
May 8, 11 AM $0.0₉128
-0.04%
$1,766 $101
May 8, 10 AM $0.0₉128
+0.10%
$1,764 $103
May 8, 9 AM $0.0₉128
-0.08%
$1,765 $95
May 8, 8 AM $0.0₉128
+0.20%
$1,764 $94
May 8, 7 AM $0.0₉128
+0.18%
$1,759 $94
May 8, 6 AM $0.0₉128
-0.24%
$1,756 $92
May 8, 5 AM $0.0₉128
-0.01%
$1,762 $89
May 8, 4 AM $0.0₉128
-0.11%
$1,760 $91
May 8, 3 AM $0.0₉128
+0.18%
$1,763 $89
May 8, 2 AM $0.0₉128
-0.07%
$1,760 $112
May 8, 1 AM $0.0₉128
+0.05%
$1,761 $111
May 8, 12 AM $0.0₉128
+0.06%
$1,763 $117
May 7, 11 PM $0.0₉128
+0.11%
$1,762 $121
May 7, 10 PM $0.0₉128
-0.02%
$1,758 $114
May 7, 9 PM $0.0₉128
+0.12%
$1,761 $112
May 7, 8 PM $0.0₉128
-0.02%
$1,761 $101
May 7, 7 PM $0.0₉128
-0.19%
$1,765 $101
May 7, 6 PM $0.0₉129
+0.43%
$1,771 $116
May 7, 5 PM $0.0₉128
-0.02%
$1,765 $125
May 7, 4 PM $0.0₉128
-0.24%
$1,764 $129
May 7, 3 PM $0.0₉128
-0.20%
$1,767 $127
May 7, 2 PM $0.0₉129
-0.54%
$1,770 $121
May 7, 1 PM $0.0₉13
-0.65%
$1,783 $116
May 7, 12 PM $0.0₉13
+0.24%
$1,793 $122
May 7, 11 AM $0.0₉13
+0.12%
$1,791 $123
May 7, 10 AM $0.0₉13
-0.07%
$1,789 $128
May 7, 9 AM $0.0₉13
-0.30%
$1,791 $142
May 7, 8 AM $0.0₉131
-0.24%
$1,796 $153
May 7, 7 AM $0.0₉131
+0.34%
$1,802 $172
May 7, 6 AM $0.0₉13
+0.21%
$1,793 $188
May 7, 5 AM $0.0₉13
+0.35%
$1,793 $188