Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reddy Kilowatt Historical Data

REDDY Page 51
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 4 AM $0.0₉13
+0.05%
$1,785 $184
May 7, 3 AM $0.0₉13
-0.36%
$1,785 $189
May 7, 2 AM $0.0₉13
-0.20%
$1,791 $166
May 7, 1 AM $0.0₉131
+0.02%
$1,798 $166
May 7, 12 AM $0.0₉131
-0.45%
$1,798 $160
May 6, 11 PM $0.0₉131
+0.01%
$1,803 $155
May 6, 10 PM $0.0₉131
-0.34%
$1,804 $156
May 6, 9 PM $0.0₉132
+0.38%
$1,810 $169
May 6, 8 PM $0.0₉131
-0.31%
$1,804 $168
May 6, 7 PM $0.0₉131
+0.21%
$1,808 $174
May 6, 6 PM $0.0₉131
-0.14%
$1,804 $165
May 6, 5 PM $0.0₉131
-0.21%
$1,809 $157
May 6, 4 PM $0.0₉132
-0.15%
$1,810 $172
May 6, 3 PM $0.0₉131
-0.01%
$1,807 $176
May 6, 2 PM $0.0₉131
+0.22%
$1,808 $183
May 6, 1 PM $0.0₉131
-1.29%
$1,807 $185
May 6, 12 PM $0.0₉133
-0.14%
$1,833 $172
May 6, 11 AM $0.0₉134
-0.06%
$1,838 $168
May 6, 10 AM $0.0₉133
+0.14%
$1,835 $162
May 6, 9 AM $0.0₉133
+0.10%
$1,830 $152
May 6, 8 AM $0.0₉132
+0.18%
$1,818 $135
May 6, 7 AM $0.0₉132
+0.52%
$1,817 $124
May 6, 6 AM $0.0₉131
+0.33%
$1,809 $104
May 6, 5 AM $0.0₉131
-0.32%
$1,796 $103
May 6, 4 AM $0.0₉131
-0.15%
$1,800 $106
May 6, 3 AM $0.0₉131
+0.45%
$1,803 $101
May 6, 2 AM $0.0₉13
-0.44%
$1,791 $101
May 6, 1 AM $0.0₉131
+0.40%
$1,797 $144
May 6, 12 AM $0.0₉13
-0.32%
$1,787 $144
May 5, 11 PM $0.0₉13
-0.46%
$1,789 $148
May 5, 10 PM $0.0₉13
-0.19%
$1,794 $182
May 5, 9 PM $0.0₉13
-0.09%
$1,795 $171
May 5, 8 PM $0.0₉131
+0.13%
$1,798 $166
May 5, 7 PM $0.0₉13
+0.15%
$1,792 $163
May 5, 6 PM $0.0₉13
+0.10%
$1,789 $164
May 5, 5 PM $0.0₉13
-0.08%
$1,786 $161
May 5, 4 PM $0.0₉13
-0.37%
$1,785 $148
May 5, 3 PM $0.0₉13
+0.20%
$1,793 $144
May 5, 2 PM $0.0₉13
-0.36%
$1,785 $141
May 5, 1 PM $0.0₉13
-0.01%
$1,793 $136
May 5, 12 PM $0.0₉13
+0.39%
$1,793 $143
May 5, 11 AM $0.0₉13
+0.13%
$1,786 $141
May 5, 10 AM $0.0₉13
+0.24%
$1,785 $140
May 5, 9 AM $0.0₉129
-0.34%
$1,781 $155
May 5, 8 AM $0.0₉13
+0.13%
$1,787 $162
May 5, 7 AM $0.0₉13
+0.34%
$1,788 $162
May 5, 6 AM $0.0₉129
-0.03%
$1,779 $165
May 5, 5 AM $0.0₉13
+0.13%
$1,783 $164
May 5, 4 AM $0.0₉129
-0.27%
$1,780 $170
May 5, 3 AM $0.0₉13
+0.54%
$1,788 $175