Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reddy Kilowatt Historical Data

REDDY Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 3 AM $0.0₉13
+0.54%
$1,788 $175
May 5, 2 AM $0.0₉13
+0.40%
$1,782 $175
May 5, 1 AM $0.0₉129
+0.09%
$1,774 $144
May 5, 12 AM $0.0₉129
+0.10%
$1,770 $159
May 4, 11 PM $0.0₉128
-0.22%
$1,768 $157
May 4, 10 PM $0.0₉129
-0.23%
$1,772 $129
May 4, 9 PM $0.0₉129
+0.31%
$1,775 $134
May 4, 8 PM $0.0₉129
-0.38%
$1,769 $151
May 4, 7 PM $0.0₉129
-0.31%
$1,776 $153
May 4, 6 PM $0.0₉13
-0.32%
$1,784 $151
May 4, 5 PM $0.0₉13
+0.22%
$1,783 $146
May 4, 4 PM $0.0₉129
+0.31%
$1,782 $140
May 4, 3 PM $0.0₉129
-0.92%
$1,776 $135
May 4, 2 PM $0.0₉13
+0.62%
$1,782 $130
May 4, 1 PM $0.0₉129
+0.13%
$1,775 $136
May 4, 12 PM $0.0₉129
+0.00%
$1,772 $133
May 4, 11 AM $0.0₉129
-0.05%
$1,770 $137
May 4, 10 AM $0.0₉129
-1.53%
$1,772 $120
May 4, 9 AM $0.0₉131
+0.37%
$1,798 $119
May 4, 8 AM $0.0₉13
-0.01%
$1,790 $132
May 4, 7 AM $0.0₉13
-0.01%
$1,789 $133
May 4, 6 AM $0.0₉13
-0.30%
$1,786 $137
May 4, 5 AM $0.0₉13
-0.04%
$1,795 $141
May 4, 4 AM $0.0₉131
+0.34%
$1,798 $139
May 4, 3 AM $0.0₉13
-0.26%
$1,788 $128
May 4, 2 AM $0.0₉13
+0.71%
$1,792 $136
May 4, 1 AM $0.0₉129
+0.45%
$1,770 $123
May 4, 12 AM $0.0₉128
-0.30%
$1,759 $108
May 3, 11 PM $0.0₉128
-0.64%
$1,765 $112
May 3, 10 PM $0.0₉129
+0.59%
$1,778 $109
May 3, 9 PM $0.0₉129
+0.02%
$1,770 $105
May 3, 8 PM $0.0₉129
+0.04%
$1,773 $100
May 3, 7 PM $0.0₉129
+0.14%
$1,774 $117
May 3, 6 PM $0.0₉129
-0.05%
$1,771 $120
May 3, 5 PM $0.0₉129
+0.06%
$1,774 $121
May 3, 4 PM $0.0₉129
+0.07%
$1,774 $124
May 3, 3 PM $0.0₉129
-0.15%
$1,773 $125
May 3, 2 PM $0.0₉129
-0.08%
$1,772 $139
May 3, 1 PM $0.0₉129
-0.09%
$1,773 $131
May 3, 12 PM $0.0₉129
-0.04%
$1,773 $125
May 3, 11 AM $0.0₉129
+0.22%
$1,769 $119
May 3, 10 AM $0.0₉128
-0.02%
$1,766 $118
May 3, 9 AM $0.0₉128
+0.03%
$1,767 $114
May 3, 8 AM $0.0₉128
+0.09%
$1,765 $101
May 3, 7 AM $0.0₉128
+0.24%
$1,765 $99
May 3, 6 AM $0.0₉128
-0.10%
$1,760 $94
May 3, 5 AM $0.0₉128
+0.02%
$1,761 $88
May 3, 4 AM $0.0₉128
+0.09%
$1,762 $88
May 3, 3 AM $0.0₉128
+0.07%
$1,760 $89
May 3, 2 AM $0.0₉128
-0.02%
$1,759 $82