Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reddy Kilowatt Historical Data

REDDY Page 53
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 1 AM $0.0₉128
-0.32%
$1,760 $81
May 3, 12 AM $0.0₉128
-0.18%
$1,767 $83
May 2, 11 PM $0.0₉129
-0.23%
$1,774 $72
May 2, 10 PM $0.0₉129
-0.07%
$1,772 $70
May 2, 9 PM $0.0₉129
+0.08%
$1,773 $67
May 2, 8 PM $0.0₉129
+0.00%
$1,772 $56
May 2, 7 PM $0.0₉129
+0.07%
$1,772 $35
May 2, 6 PM $0.0₉129
+0.10%
$1,770 $34
May 2, 5 PM $0.0₉129
-0.07%
$1,770 $49
May 2, 4 PM $0.0₉129
-0.10%
$1,769 $50
May 2, 3 PM $0.0₉129
-0.07%
$1,768 $53
May 2, 2 PM $0.0₉128
-0.16%
$1,767 $50
May 2, 1 PM $0.0₉128
+0.26%
$1,768 $58
May 2, 12 PM $0.0₉128
+0.08%
$1,763 $67
May 2, 11 AM $0.0₉128
-0.13%
$1,762 $74
May 2, 10 AM $0.0₉128
+0.00%
$1,763 $75
May 2, 9 AM $0.0₉128
+0.09%
$1,762 $77
May 2, 8 AM $0.0₉128
-0.03%
$1,761 $77
May 2, 7 AM $0.0₉128
+0.00%
$1,763 $84
May 2, 6 AM $0.0₉128
+0.07%
$1,761 $84
May 2, 5 AM $0.0₉128
-0.04%
$1,760 $84
May 2, 4 AM $0.0₉128
-0.14%
$1,759 $93
May 2, 3 AM $0.0₉128
-0.02%
$1,763 $98
May 2, 2 AM $0.0₉128
+0.10%
$1,762 $114
May 2, 1 AM $0.0₉128
+0.00%
$1,762 $114
May 2, 12 AM $0.0₉128
+0.19%
$1,764 $116
May 1, 11 PM $0.0₉128
+0.05%
$1,760 $131
May 1, 10 PM $0.0₉128
-0.13%
$1,762 $134
May 1, 9 PM $0.0₉128
+0.32%
$1,764 $155
May 1, 8 PM $0.0₉128
-0.39%
$1,764 $163
May 1, 7 PM $0.0₉129
-0.09%
$1,769 $165
May 1, 6 PM $0.0₉129
-0.03%
$1,771 $164
May 1, 5 PM $0.0₉129
-0.01%
$1,770 $150
May 1, 4 PM $0.0₉129
-0.02%
$1,772 $149
May 1, 3 PM $0.0₉129
+0.24%
$1,778 $145
May 1, 2 PM $0.0₉129
-0.45%
$1,769 $132
May 1, 1 PM $0.0₉129
+0.39%
$1,768 $123
May 1, 12 PM $0.0₉128
+0.56%
$1,762 $113
May 1, 11 AM $0.0₉127
+0.05%
$1,751 $106
May 1, 10 AM $0.0₉127
-0.06%
$1,749 $105
May 1, 9 AM $0.0₉127
-0.18%
$1,751 $105
May 1, 8 AM $0.0₉128
+0.30%
$1,755 $107
May 1, 7 AM $0.0₉127
+0.15%
$1,749 $101
May 1, 6 AM $0.0₉127
-0.12%
$1,747 $100
May 1, 5 AM $0.0₉127
-0.15%
$1,748 $100
May 1, 4 AM $0.0₉127
-0.09%
$1,750 $91
May 1, 3 AM $0.0₉127
+0.44%
$1,751 $86
May 1, 2 AM $0.0₉127
-0.12%
$1,744 $70
May 1, 1 AM $0.0₉127
+0.31%
$1,744 $75
May 1, 12 AM $0.0₉126
-0.06%
$1,740 $71