Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reddy Kilowatt Historical Data

REDDY Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 12 AM $0.0₉126
-0.06%
$1,740 $71
Apr 30, 11 PM $0.0₉126
+0.12%
$1,740 $73
Apr 30, 10 PM $0.0₉126
-0.08%
$1,738 $75
Apr 30, 9 PM $0.0₉127
-0.12%
$1,742 $52
Apr 30, 8 PM $0.0₉127
+0.05%
$1,744 $45
Apr 30, 7 PM $0.0₉127
+0.13%
$1,747 $49
Apr 30, 6 PM $0.0₉127
+0.15%
$1,744 $47
Apr 30, 5 PM $0.0₉126
-0.03%
$1,739 $220
Apr 30, 4 PM $0.0₉126
-0.30%
$1,738 $217
Apr 30, 3 PM $0.0₉127
-0.04%
$1,742 $232
Apr 30, 2 PM $0.0₉126
-0.49%
$1,737 $399
Apr 30, 1 PM $0.0₉127
-0.08%
$1,744 $401
Apr 30, 12 PM $0.0₉127
+0.24%
$1,747 $401
Apr 30, 11 AM $0.0₉127
+0.02%
$1,743 $400
Apr 30, 10 AM $0.0₉127
-0.29%
$1,744 $402
Apr 30, 9 AM $0.0₉127
+0.21%
$1,751 $411
Apr 30, 8 AM $0.0₉127
-0.08%
$1,748 $435
Apr 30, 7 AM $0.0₉127
+0.23%
$1,747 $440
Apr 30, 6 AM $0.0₉127
+0.22%
$1,743 $438
Apr 30, 5 AM $0.0₉126
+0.36%
$1,740 $434
Apr 30, 4 AM $0.0₉126
-0.81%
$1,734 $439
Apr 30, 3 AM $0.0₉127
+0.22%
$1,748 $459
Apr 30, 2 AM $0.0₉127
-0.80%
$1,743 $458
Apr 30, 1 AM $0.0₉128
-0.31%
$1,754 $461
Apr 30, 12 AM $0.0₉128
+0.65%
$1,755 $462
Apr 29, 11 PM $0.0₉127
-0.15%
$1,749 $455
Apr 29, 10 PM $0.0₉127
+0.04%
$1,751 $462
Apr 29, 9 PM $0.0₉127
+0.20%
$1,749 $480
Apr 29, 8 PM $0.0₉126
+0.74%
$1,745 $485
Apr 29, 7 PM $0.0₉125
-0.24%
$1,731 $487
Apr 29, 6 PM $0.0₉125
-0.68%
$1,731 $486
Apr 29, 5 PM $0.0₉126
+0.12%
$1,743 $313
Apr 29, 4 PM $0.0₉126
+0.40%
$1,745 $314
Apr 29, 3 PM $0.0₉126
-0.81%
$1,740 $301
Apr 29, 2 PM $0.0₉127
-0.04%
$1,757 $137
Apr 29, 1 PM $0.0₉127
-0.47%
$1,755 $143
Apr 29, 12 PM $0.0₉128
-0.92%
$1,763 $144
Apr 29, 11 AM $0.0₉129
-0.24%
$1,779 $145
Apr 29, 10 AM $0.0₉129
-0.36%
$1,785 $150
Apr 29, 9 AM $0.0₉129
+0.30%
$1,780 $143
Apr 29, 8 AM $0.0₉128
-0.07%
$1,773 $119
Apr 29, 7 AM $0.0₉129
+0.17%
$1,778 $120
Apr 29, 6 AM $0.0₉129
-0.17%
$1,778 $118
Apr 29, 5 AM $0.0₉129
-0.12%
$1,779 $119
Apr 29, 4 AM $0.0₉129
+0.49%
$1,781 $116
Apr 29, 3 AM $0.0₉128
+0.56%
$1,771 $101
Apr 29, 2 AM $0.0₉128
-0.13%
$1,762 $112
Apr 29, 1 AM $0.0₉127
-0.42%
$1,759 $103
Apr 29, 12 AM $0.0₉128
-0.04%
$1,762 $103
Apr 28, 11 PM $0.0₉128
+0.13%
$1,763 $98