Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reddy Kilowatt Historical Data

REDDY Page 55
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 10 PM $0.0₉128
-0.06%
$1,761 $91
Apr 28, 9 PM $0.0₉128
-0.20%
$1,762 $75
Apr 28, 8 PM $0.0₉128
-0.13%
$1,766 $70
Apr 28, 7 PM $0.0₉128
-0.15%
$1,762 $64
Apr 28, 6 PM $0.0₉128
+0.17%
$1,763 $68
Apr 28, 5 PM $0.0₉128
+0.23%
$1,763 $79
Apr 28, 4 PM $0.0₉127
-0.21%
$1,754 $77
Apr 28, 3 PM $0.0₉127
+0.22%
$1,755 $75
Apr 28, 2 PM $0.0₉127
-0.40%
$1,750 $292
Apr 28, 1 PM $0.0₉128
-0.16%
$1,762 $287
Apr 28, 12 PM $0.0₉128
+0.07%
$1,764 $305
Apr 28, 11 AM $0.0₉128
-0.26%
$1,766 $305
Apr 28, 10 AM $0.0₉128
-0.01%
$1,771 $297
Apr 28, 9 AM $0.0₉128
-0.19%
$1,773 $296
Apr 28, 8 AM $0.0₉129
+0.04%
$1,778 $297
Apr 28, 7 AM $0.0₉128
+0.18%
$1,775 $295
Apr 28, 6 AM $0.0₉128
-0.18%
$1,775 $294
Apr 28, 5 AM $0.0₉129
+0.01%
$1,778 $294
Apr 28, 4 AM $0.0₉129
+0.02%
$1,777 $294
Apr 28, 3 AM $0.0₉128
-0.17%
$1,774 $290
Apr 28, 2 AM $0.0₉129
-0.35%
$1,776 $282
Apr 28, 1 AM $0.0₉129
-0.10%
$1,782 $280
Apr 28, 12 AM $0.0₉129
-0.24%
$1,783 $293
Apr 27, 11 PM $0.0₉129
+0.21%
$1,785 $303
Apr 27, 10 PM $0.0₉129
+0.35%
$1,780 $301
Apr 27, 9 PM $0.0₉129
+0.03%
$1,776 $299
Apr 27, 8 PM $0.0₉129
+0.04%
$1,777 $299
Apr 27, 7 PM $0.0₉128
-0.43%
$1,774 $300
Apr 27, 6 PM $0.0₉129
+0.11%
$1,779 $297
Apr 27, 5 PM $0.0₉129
+0.38%
$1,777 $288
Apr 27, 4 PM $0.0₉128
-0.01%
$1,769 $297
Apr 27, 3 PM $0.0₉128
-0.91%
$1,775 $300
Apr 27, 2 PM $0.0₉13
+0.54%
$1,797 $79
Apr 27, 1 PM $0.0₉13
-0.08%
$1,796 $81
Apr 27, 12 PM $0.0₉13
-0.11%
$1,798 $61
Apr 27, 11 AM $0.0₉13
-0.09%
$1,801 $65
Apr 27, 10 AM $0.0₉131
-0.07%
$1,804 $66
Apr 27, 9 AM $0.0₉131
+0.05%
$1,805 $66
Apr 27, 8 AM $0.0₉13
-0.13%
$1,802 $66
Apr 27, 7 AM $0.0₉13
-0.21%
$1,802 $68
Apr 27, 6 AM $0.0₉13
-0.40%
$1,800 $68
Apr 27, 5 AM $0.0₉131
-1.30%
$1,806 $67
Apr 27, 4 AM $0.0₉133
-0.23%
$1,832 $69
Apr 27, 3 AM $0.0₉133
-0.07%
$1,836 $67
Apr 27, 2 AM $0.0₉133
-0.13%
$1,834 $65
Apr 27, 1 AM $0.0₉133
+0.25%
$1,833 $65
Apr 27, 12 AM $0.0₉132
-0.06%
$1,820 $65
Apr 26, 11 PM $0.0₉132
+0.13%
$1,818 $53
Apr 26, 10 PM $0.0₉131
+0.04%
$1,814 $54
Apr 26, 9 PM $0.0₉131
-0.22%
$1,813 $57