Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reddy Kilowatt Historical Data

REDDY Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 9 PM $0.0₉131
-0.22%
$1,813 $57
Apr 26, 8 PM $0.0₉132
-0.14%
$1,819 $61
Apr 26, 7 PM $0.0₉132
+0.10%
$1,821 $63
Apr 26, 6 PM $0.0₉131
+0.15%
$1,817 $66
Apr 26, 5 PM $0.0₉131
-0.10%
$1,813 $72
Apr 26, 4 PM $0.0₉131
-0.10%
$1,816 $62
Apr 26, 3 PM $0.0₉132
-0.01%
$1,817 $64
Apr 26, 2 PM $0.0₉132
+0.35%
$1,819 $68
Apr 26, 1 PM $0.0₉131
-0.05%
$1,813 $67
Apr 26, 12 PM $0.0₉131
-0.30%
$1,816 $76
Apr 26, 11 AM $0.0₉132
+0.26%
$1,821 $79
Apr 26, 10 AM $0.0₉132
-0.05%
$1,817 $78
Apr 26, 9 AM $0.0₉132
-0.03%
$1,817 $78
Apr 26, 8 AM $0.0₉132
+0.05%
$1,819 $78
Apr 26, 7 AM $0.0₉131
-0.03%
$1,816 $76
Apr 26, 6 AM $0.0₉132
+0.11%
$1,817 $78
Apr 26, 5 AM $0.0₉131
+0.25%
$1,816 $78
Apr 26, 4 AM $0.0₉131
+0.06%
$1,807 $77
Apr 26, 3 AM $0.0₉131
-0.17%
$1,807 $77
Apr 26, 2 AM $0.0₉131
+0.10%
$1,810 $76
Apr 26, 1 AM $0.0₉131
+0.02%
$1,810 $81
Apr 26, 12 AM $0.0₉131
-0.02%
$1,811 $75
Apr 25, 11 PM $0.0₉131
-0.04%
$1,813 $79
Apr 25, 10 PM $0.0₉131
+0.19%
$1,814 $84
Apr 25, 9 PM $0.0₉131
+0.03%
$1,810 $84
Apr 25, 8 PM $0.0₉131
-0.01%
$1,808 $91
Apr 25, 7 PM $0.0₉131
-0.14%
$1,807 $85
Apr 25, 6 PM $0.0₉131
+0.22%
$1,811 $79
Apr 25, 5 PM $0.0₉131
-0.24%
$1,808 $75
Apr 25, 4 PM $0.0₉131
-0.27%
$1,810 $76
Apr 25, 3 PM $0.0₉132
+0.03%
$1,820 $71
Apr 25, 2 PM $0.0₉132
-0.01%
$1,821 $86
Apr 25, 1 PM $0.0₉132
+0.09%
$1,822 $85
Apr 25, 12 PM $0.0₉132
-0.14%
$1,817 $78
Apr 25, 11 AM $0.0₉132
-0.28%
$1,821 $75
Apr 25, 10 AM $0.0₉132
-0.05%
$1,826 $79
Apr 25, 9 AM $0.0₉132
+0.06%
$1,826 $80
Apr 25, 8 AM $0.0₉132
+0.02%
$1,825 $80
Apr 25, 7 AM $0.0₉132
+0.05%
$1,824 $84
Apr 25, 6 AM $0.0₉132
+0.06%
$1,823 $83
Apr 25, 5 AM $0.0₉132
+0.05%
$1,823 $96
Apr 25, 4 AM $0.0₉132
-0.15%
$1,824 $111
Apr 25, 3 AM $0.0₉132
+0.06%
$1,825 $113
Apr 25, 2 AM $0.0₉132
+0.04%
$1,827 $113
Apr 25, 1 AM $0.0₉132
+0.16%
$1,826 $107
Apr 25, 12 AM $0.0₉132
-0.10%
$1,821 $103
Apr 24, 11 PM $0.0₉132
+0.09%
$1,822 $102
Apr 24, 10 PM $0.0₉132
-0.47%
$1,820 $114
Apr 24, 9 PM $0.0₉132
-0.19%
$1,828 $123
Apr 24, 8 PM $0.0₉133
+0.01%
$1,831 $117