Reddy Kilowatt Historical Data

REDDY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 AM $ 0.0₉109
+0.32%
$ 1,510 $ 331
Jun 21, 5 AM $ 0.0₉109
-0.03%
$ 1,507 $ 333
Jun 21, 4 AM $ 0.0₉11
+0.11%
$ 1,514 $ 355
Jun 21, 3 AM $ 0.0₉109
+0.10%
$ 1,511 $ 364
Jun 21, 2 AM $ 0.0₉109
-0.16%
$ 1,510 $ 363
Jun 21, 1 AM $ 0.0₉109
-0.05%
$ 1,511 $ 383
Jun 21, 12 AM $ 0.0₉109
-0.10%
$ 1,512 $ 383
Jun 20, 11 PM $ 0.0₉11
-0.10%
$ 1,516 $ 398
Jun 20, 10 PM $ 0.0₉11
+0.38%
$ 1,516 $ 415
Jun 20, 9 PM $ 0.0₉109
+0.09%
$ 1,510 $ 249
Jun 20, 8 PM $ 0.0₉109
+0.04%
$ 1,507 $ 295
Jun 20, 7 PM $ 0.0₉109
+0.02%
$ 1,505 $ 294
Jun 20, 6 PM $ 0.0₉109
+0.05%
$ 1,506 $ 291
Jun 20, 5 PM $ 0.0₉109
-0.55%
$ 1,502 $ 296
Jun 20, 4 PM $ 0.0₉109
-0.28%
$ 1,509 $ 284
Jun 20, 3 PM $ 0.0₉109
+0.14%
$ 1,510 $ 248
Jun 20, 2 PM $ 0.0₉108
-0.35%
$ 1,497 $ 240
Jun 20, 1 PM $ 0.0₉109
-0.29%
$ 1,502 $ 229
Jun 20, 12 PM $ 0.0₉109
-0.15%
$ 1,508 $ 223
Jun 20, 11 AM $ 0.0₉109
+0.02%
$ 1,511 $ 232
Jun 20, 10 AM $ 0.0₉109
-0.35%
$ 1,510 $ 242
Jun 20, 9 AM $ 0.0₉109
+0.23%
$ 1,513 $ 255
Jun 20, 8 AM $ 0.0₉109
-0.08%
$ 1,509 $ 254
Jun 20, 7 AM $ 0.0₉109
-0.14%
$ 1,511 $ 254
Jun 20, 6 AM $ 0.0₉109
+0.23%
$ 1,513 $ 254
Jun 20, 5 AM $ 0.0₉109
+0.44%
$ 1,512 $ 250
Jun 20, 4 AM $ 0.0₉109
+0.32%
$ 1,505 $ 231
Jun 20, 3 AM $ 0.0₉109
+0.09%
$ 1,502 $ 225
Jun 20, 2 AM $ 0.0₉109
-0.15%
$ 1,501 $ 249
Jun 20, 1 AM $ 0.0₉109
+0.28%
$ 1,503 $ 247
Jun 20, 12 AM $ 0.0₉108
+0.39%
$ 1,500 $ 238
Jun 19, 11 PM $ 0.0₉108
+0.27%
$ 1,496 $ 225
Jun 19, 10 PM $ 0.0₉108
+0.14%
$ 1,491 $ 198
Jun 19, 9 PM $ 0.0₉108
-0.30%
$ 1,489 $ 192
Jun 19, 8 PM $ 0.0₉108
-0.17%
$ 1,489 $ 157
Jun 19, 7 PM $ 0.0₉108
-0.18%
$ 1,489 $ 158
Jun 19, 6 PM $ 0.0₉108
-0.44%
$ 1,490 $ 159
Jun 19, 5 PM $ 0.0₉108
+0.46%
$ 1,498 $ 154
Jun 19, 4 PM $ 0.0₉108
-0.09%
$ 1,496 $ 158
Jun 19, 3 PM $ 0.0₉108
-0.03%
$ 1,496 $ 180
Jun 19, 2 PM $ 0.0₉109
-0.01%
$ 1,500 $ 192
Jun 19, 1 PM $ 0.0₉108
+0.34%
$ 1,493 $ 187
Jun 19, 12 PM $ 0.0₉107
-0.13%
$ 1,482 $ 178
Jun 19, 11 AM $ 0.0₉107
+0.11%
$ 1,485 $ 163
Jun 19, 10 AM $ 0.0₉107
-0.31%
$ 1,478 $ 150
Jun 19, 9 AM $ 0.0₉107
-0.04%
$ 1,484 $ 135
Jun 19, 8 AM $ 0.0₉108
+0.25%
$ 1,488 $ 139
Jun 19, 7 AM $ 0.0₉107
-0.54%
$ 1,482 $ 140
Jun 19, 6 AM $ 0.0₉108
-0.31%
$ 1,490 $ 144
Jun 19, 5 AM $ 0.0₉108
-0.28%
$ 1,489 $ 145