Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reddy Kilowatt Historical Data

REDDY Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 1 AM $0.0₁₀963
-0.05%
$1,377 $6
Aug 13, 12 AM $0.0₁₀964
-0.11%
$1,377 $6
Aug 12, 11 PM $0.0₁₀965
+0.11%
$1,379 $7
Aug 12, 10 PM $0.0₁₀965
+0.07%
$1,379 $7
Aug 12, 9 PM $0.0₁₀966
-0.22%
$1,381 $7
Aug 12, 8 PM $0.0₁₀969
+0.17%
$1,385 $6
Aug 12, 7 PM $0.0₁₀968
-0.04%
$1,383 $8
Aug 12, 6 PM $0.0₁₀968
-0.05%
$1,384 $15
Aug 12, 5 PM $0.0₁₀968
+0.09%
$1,384 $15
Aug 12, 4 PM $0.0₁₀967
-0.34%
$1,383 $16
Aug 12, 3 PM $0.0₁₀971
+0.21%
$1,387 $17
Aug 12, 2 PM $0.0₁₀971
+0.02%
$1,388 $19
Aug 12, 1 PM $0.0₁₀974
+0.01%
$1,392 $18
Aug 12, 12 PM $0.0₁₀974
-0.50%
$1,392 $18
Aug 12, 11 AM $0.0₁₀978
-0.08%
$1,397 $18
Aug 12, 10 AM $0.0₁₀978
-0.31%
$1,398 $19
Aug 12, 9 AM $0.0₁₀981
+0.61%
$1,402 $19
Aug 12, 8 AM $0.0₁₀976
-0.21%
$1,394 $19
Aug 12, 7 AM $0.0₁₀976
-0.14%
$1,395 $19
Aug 12, 6 AM $0.0₁₀977
-0.08%
$1,397 $21
Aug 12, 5 AM $0.0₁₀979
+0.25%
$1,400 $22
Aug 12, 4 AM $0.0₁₀977
+0.01%
$1,397 $22
Aug 12, 3 AM $0.0₁₀977
-0.11%
$1,397 $21
Aug 12, 2 AM $0.0₁₀978
-0.28%
$1,398 $21
Aug 12, 1 AM $0.0₁₀981
+0.18%
$1,402 $21
Aug 12, 12 AM $0.0₁₀979
+0.00%
$1,399 $20
Aug 11, 11 PM $0.0₁₀98
+0.20%
$1,400 $19
Aug 11, 10 PM $0.0₁₀978
-0.33%
$1,398 $19
Aug 11, 9 PM $0.0₁₀978
+0.33%
$1,398 $20
Aug 11, 8 PM $0.0₁₀976
+0.23%
$1,394 $19
Aug 11, 7 PM $0.0₁₀971
+0.13%
$1,388 $18
Aug 11, 6 PM $0.0₁₀969
-0.42%
$1,385 $20
Aug 11, 5 PM $0.0₁₀972
+0.41%
$1,389 $13
Aug 11, 4 PM $0.0₁₀966
+0.36%
$1,381 $12
Aug 11, 3 PM $0.0₁₀96
+0.33%
$1,372 $13
Aug 11, 2 PM $0.0₁₀963
-0.51%
$1,376 $11
Aug 11, 1 PM $0.0₁₀966
+0.37%
$1,381 $11
Aug 11, 12 PM $0.0₁₀963
-0.23%
$1,377 $11
Aug 11, 11 AM $0.0₁₀966
-0.06%
$1,381 $11
Aug 11, 10 AM $0.0₁₀963
-0.15%
$1,377 $10
Aug 11, 9 AM $0.0₁₀965
+0.08%
$1,379 $10
Aug 11, 8 AM $0.0₁₀964
-0.08%
$1,377 $11
Aug 11, 7 AM $0.0₁₀964
-0.08%
$1,378 $10
Aug 11, 6 AM $0.0₁₀964
-0.36%
$1,377 $9
Aug 11, 5 AM $0.0₁₀97
-0.02%
$1,386 $8
Aug 11, 4 AM $0.0₁₀97
-0.14%
$1,387 $8
Aug 11, 3 AM $0.0₁₀971
-0.02%
$1,388 $8
Aug 11, 2 AM $0.0₁₀971
-0.21%
$1,388 $8
Aug 11, 1 AM $0.0₁₀972
+0.26%
$1,389 $9
Aug 11, 12 AM $0.0₁₀969
+0.01%
$1,385 $9