Reddy Kilowatt Historical Data

REDDY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 AM $ 0.0₉115
+0.14%
$ 1,593 $ 341
Jun 17, 4 AM $ 0.0₉115
+0.27%
$ 1,593 $ 344
Jun 17, 3 AM $ 0.0₉115
-0.21%
$ 1,588 $ 345
Jun 17, 2 AM $ 0.0₉115
-0.35%
$ 1,588 $ 354
Jun 17, 1 AM $ 0.0₉115
-0.27%
$ 1,584 $ 382
Jun 17, 12 AM $ 0.0₉115
-0.11%
$ 1,588 $ 388
Jun 16, 11 PM $ 0.0₉115
-0.05%
$ 1,592 $ 391
Jun 16, 10 PM $ 0.0₉115
+0.17%
$ 1,595 $ 398
Jun 16, 9 PM $ 0.0₉115
-0.32%
$ 1,591 $ 430
Jun 16, 8 PM $ 0.0₉115
+0.00%
$ 1,594 $ 545
Jun 16, 7 PM $ 0.0₉115
-0.51%
$ 1,594 $ 614
Jun 16, 6 PM $ 0.0₉116
+0.38%
$ 1,599 $ 561
Jun 16, 5 PM $ 0.0₉115
+0.02%
$ 1,583 $ 581
Jun 16, 4 PM $ 0.0₉114
-0.09%
$ 1,582 $ 689
Jun 16, 3 PM $ 0.0₉115
+0.25%
$ 1,585 $ 816
Jun 16, 2 PM $ 0.0₉114
-1.18%
$ 1,582 $ 961
Jun 16, 1 PM $ 0.0₉116
-0.86%
$ 1,605 $ 930
Jun 16, 12 PM $ 0.0₉118
+0.92%
$ 1,627 $ 886
Jun 16, 11 AM $ 0.0₉116
-0.38%
$ 1,610 $ 928
Jun 16, 10 AM $ 0.0₉117
+0.11%
$ 1,618 $ 1,087
Jun 16, 9 AM $ 0.0₉117
-0.75%
$ 1,614 $ 1,085
Jun 16, 8 AM $ 0.0₉117
+0.46%
$ 1,618 $ 1,072
Jun 16, 7 AM $ 0.0₉116
-0.17%
$ 1,609 $ 1,050
Jun 16, 6 AM $ 0.0₉116
+0.50%
$ 1,608 $ 1,070
Jun 16, 5 AM $ 0.0₉116
+0.29%
$ 1,599 $ 1,056
Jun 16, 4 AM $ 0.0₉116
-0.32%
$ 1,597 $ 1,048
Jun 16, 3 AM $ 0.0₉116
+0.62%
$ 1,600 $ 1,064
Jun 16, 2 AM $ 0.0₉115
-0.77%
$ 1,592 $ 1,057
Jun 16, 1 AM $ 0.0₉116
-0.16%
$ 1,607 $ 1,048
Jun 16, 12 AM $ 0.0₉117
+0.05%
$ 1,617 $ 1,037
Jun 15, 11 PM $ 0.0₉117
-0.29%
$ 1,611 $ 1,083
Jun 15, 10 PM $ 0.0₉117
-0.25%
$ 1,623 $ 1,121
Jun 15, 9 PM $ 0.0₉118
-0.98%
$ 1,628 $ 1,152
Jun 15, 8 PM $ 0.0₉12
+0.30%
$ 1,657 $ 1,143
Jun 15, 7 PM $ 0.0₉12
-0.71%
$ 1,658 $ 1,079
Jun 15, 6 PM $ 0.0₉12
+0.20%
$ 1,665 $ 1,114
Jun 15, 5 PM $ 0.0₉12
-0.34%
$ 1,661 $ 1,078
Jun 15, 4 PM $ 0.0₉121
+1.08%
$ 1,666 $ 969
Jun 15, 3 PM $ 0.0₉119
+1.27%
$ 1,642 $ 849
Jun 15, 2 PM $ 0.0₉117
+0.21%
$ 1,619 $ 725
Jun 15, 1 PM $ 0.0₉117
+0.22%
$ 1,619 $ 751
Jun 15, 12 PM $ 0.0₉117
+0.59%
$ 1,616 $ 755
Jun 15, 11 AM $ 0.0₉115
+2.25%
$ 1,595 $ 725
Jun 15, 10 AM $ 0.0₉112
+0.20%
$ 1,555 $ 569
Jun 15, 9 AM $ 0.0₉112
-0.05%
$ 1,547 $ 567
Jun 15, 8 AM $ 0.0₉112
-0.06%
$ 1,548 $ 563
Jun 15, 7 AM $ 0.0₉112
-0.15%
$ 1,549 $ 598
Jun 15, 6 AM $ 0.0₉112
-0.08%
$ 1,550 $ 581
Jun 15, 5 AM $ 0.0₉112
-0.11%
$ 1,550 $ 584
Jun 15, 4 AM $ 0.0₉112
-0.40%
$ 1,551 $ 602