Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reddy Kilowatt Historical Data

REDDY Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 11 PM $0.0₁₀97
+0.12%
$1,386 $9
Aug 10, 10 PM $0.0₁₀968
-0.53%
$1,384 $10
Aug 10, 9 PM $0.0₁₀974
-0.10%
$1,392 $9
Aug 10, 8 PM $0.0₁₀975
-0.06%
$1,394 $10
Aug 10, 7 PM $0.0₁₀978
+0.31%
$1,397 $9
Aug 10, 6 PM $0.0₁₀973
-0.29%
$1,391 $8
Aug 10, 5 PM $0.0₁₀976
+0.14%
$1,395 $8
Aug 10, 4 PM $0.0₁₀975
-0.45%
$1,394 $7
Aug 10, 3 PM $0.0₁₀978
-0.43%
$1,397 $7
Aug 10, 2 PM $0.0₁₀985
+0.27%
$1,408 $7
Aug 10, 1 PM $0.0₁₀98
-0.30%
$1,400 $6
Aug 10, 12 PM $0.0₁₀985
-0.35%
$1,408 $7
Aug 10, 11 AM $0.0₁₀987
+0.16%
$1,411 $7
Aug 10, 10 AM $0.0₁₀986
+0.10%
$1,410 $7
Aug 10, 9 AM $0.0₁₀985
-0.27%
$1,408 $6
Aug 10, 8 AM $0.0₁₀986
-0.55%
$1,409 $6
Aug 10, 7 AM $0.0₁₀991
-0.03%
$1,417 $6
Aug 10, 6 AM $0.0₁₀991
+0.08%
$1,416 $6
Aug 10, 5 AM $0.0₁₀989
+0.26%
$1,413 $7
Aug 10, 4 AM $0.0₁₀986
+0.05%
$1,409 $6
Aug 10, 3 AM $0.0₁₀986
-0.16%
$1,410 $6
Aug 10, 2 AM $0.0₁₀989
-0.02%
$1,413 $6
Aug 10, 1 AM $0.0₁₀988
+0.16%
$1,412 $5
Aug 10, 12 AM $0.0₁₀984
-0.06%
$1,406 $5
Aug 9, 11 PM $0.0₁₀985
-0.59%
$1,408 $5
Aug 9, 10 PM $0.0₁₀99
-0.44%
$1,416 $4
Aug 9, 9 PM $0.0₁₀996
+0.18%
$1,424 $7
Aug 9, 8 PM $0.0₁₀994
-0.01%
$1,421 $7
Aug 9, 7 PM $0.0₁₀994
+0.11%
$1,421 $7
Aug 9, 6 PM $0.0₁₀993
-0.14%
$1,419 $7
Aug 9, 5 PM $0.0₁₀995
-0.20%
$1,422 $6
Aug 9, 4 PM $0.0₁₀997
+0.09%
$1,425 $6
Aug 9, 3 PM $0.0₁₀996
+0.09%
$1,424 $6
Aug 9, 2 PM $0.0₁₀993
+0.11%
$1,419 $7
Aug 9, 1 PM $0.0₁₀993
+0.17%
$1,419 $7
Aug 9, 12 PM $0.0₁₀991
+0.07%
$1,416 $7
Aug 9, 11 AM $0.0₁₀991
+0.07%
$1,416 $7
Aug 9, 10 AM $0.0₁₀99
+0.04%
$1,415 $7
Aug 9, 9 AM $0.0₁₀988
+0.06%
$1,412 $7
Aug 9, 8 AM $0.0₁₀987
-0.44%
$1,411 $7
Aug 9, 7 AM $0.0₁₀991
-0.41%
$1,416 $7
Aug 9, 6 AM $0.0₁₀994
+0.43%
$1,421 $7
Aug 9, 5 AM $0.0₁₀989
-0.24%
$1,414 $7
Aug 9, 4 AM $0.0₁₀992
+0.03%
$1,417 $7
Aug 9, 3 AM $0.0₁₀991
+0.26%
$1,417 $7
Aug 9, 2 AM $0.0₁₀989
-0.01%
$1,413 $6
Aug 9, 1 AM $0.0₁₀99
-0.30%
$1,415 $7
Aug 9, 12 AM $0.0₁₀992
-0.13%
$1,418 $7
Aug 8, 11 PM $0.0₁₀992
+0.10%
$1,418 $7
Aug 8, 10 PM $0.0₁₀993
-0.47%
$1,419 $6