Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reddy Kilowatt Historical Data

REDDY Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 9 PM $0.0₁₀998
+0.06%
$1,426 $4
Aug 8, 8 PM $0.0₁₀997
+0.02%
$1,425 $3
Aug 8, 7 PM $0.0₁₀997
+0.11%
$1,425 $3
Aug 8, 6 PM $0.0₁₀997
-0.22%
$1,424 $3
Aug 8, 5 PM $0.0₉1
-0.01%
$1,429 $3
Aug 8, 4 PM $0.0₉1
+0.07%
$1,430 $3
Aug 8, 3 PM $0.0₁₀998
-0.09%
$1,426 $2
Aug 8, 2 PM $0.0₁₀998
+0.21%
$1,427 $1
Aug 8, 1 PM $0.0₁₀996
-0.05%
$1,424 $1
Aug 8, 12 PM $0.0₁₀996
+0.37%
$1,424 $1
Aug 8, 11 AM $0.0₁₀992
-0.22%
$1,418 $1
Aug 8, 10 AM $0.0₁₀994
+0.21%
$1,420 $1
Aug 8, 9 AM $0.0₁₀991
+0.02%
$1,417 $1
Aug 8, 8 AM $0.0₁₀989
-0.11%
$1,414 $1
Aug 8, 7 AM $0.0₁₀989
-0.07%
$1,414 $1
Aug 8, 6 AM $0.0₁₀99
+0.19%
$1,416 $1
Aug 8, 5 AM $0.0₁₀988
-0.19%
$1,413 $1
Aug 8, 4 AM $0.0₁₀99
-0.58%
$1,416 $1
Aug 8, 3 AM $0.0₁₀995
+0.51%
$1,421 $1
Aug 8, 2 AM $0.0₁₀988
+0.05%
$1,412 $1
Aug 8, 1 AM $0.0₁₀988
+0.40%
$1,412 $1
Aug 8, 12 AM $0.0₁₀982
+0.40%
$1,404 $1
Aug 7, 11 PM $0.0₁₀981
+0.15%
$1,402 $1
Aug 7, 10 PM $0.0₁₀978
-0.32%
$1,397 $1
Aug 7, 9 PM $0.0₁₀981
-0.24%
$1,402 $1
Aug 7, 8 PM $0.0₁₀983
+0.10%
$1,404 $1
Aug 7, 7 PM $0.0₁₀983
+0.48%
$1,404 $1
Aug 7, 6 PM $0.0₁₀974
-0.17%
$1,391 $1
Aug 7, 5 PM $0.0₁₀973
-0.12%
$1,391 $2
Aug 7, 4 PM $0.0₁₀978
-0.54%
$1,397 $2
Aug 7, 3 PM $0.0₁₀982
+0.04%
$1,404 $2
Aug 7, 2 PM $0.0₁₀985
-0.33%
$1,407 $2
Aug 7, 1 PM $0.0₁₀992
+0.02%
$1,418 $2
Aug 7, 12 PM $0.0₁₀992
+0.17%
$1,417 $2
Aug 7, 11 AM $0.0₁₀989
-0.15%
$1,414 $2
Aug 7, 10 AM $0.0₁₀991
+0.03%
$1,417 $2
Aug 7, 9 AM $0.0₁₀991
+0.13%
$1,416 $3
Aug 7, 8 AM $0.0₁₀987
+0.27%
$1,411 $4
Aug 7, 7 AM $0.0₁₀984
+0.16%
$1,406 $4
Aug 7, 6 AM $0.0₁₀984
+0.54%
$1,406 $5
Aug 7, 5 AM $0.0₁₀977
-0.20%
$1,396 $5
Aug 7, 4 AM $0.0₁₀979
+0.27%
$1,400 $5
Aug 7, 3 AM $0.0₁₀981
-0.40%
$1,403 $6
Aug 7, 2 AM $0.0₁₀986
-0.62%
$1,410 $6
Aug 7, 1 AM $0.0₁₀993
-0.01%
$1,419 $12
Aug 7, 12 AM $0.0₁₀991
+0.03%
$1,416 $13
Aug 6, 11 PM $0.0₁₀988
-0.35%
$1,412 $13
Aug 6, 10 PM $0.0₁₀992
+0.05%
$1,418 $13
Aug 6, 9 PM $0.0₁₀991
+0.17%
$1,416 $13
Aug 6, 8 PM $0.0₁₀989
-0.31%
$1,413 $25