Reddy Kilowatt Historical Data

REDDY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₀996
+0.00%
$ 1,424 $ 565
Yesterday $ 0.0₁₀993
-1.70%
$ 1,420 $ 666
Jun 29, 2026 $ 0.0₉101
+0.53%
$ 1,441 $ 313
Jun 28, 2026 $ 0.0₉1
+0.02%
$ 1,384 $ 303
Jun 27, 2026 $ 0.0₉1
+0.05%
$ 1,385 $ 81
Jun 26, 2026 $ 0.0₉1
+0.41%
$ 1,383 $ 289
Jun 25, 2026 $ 0.0₁₀999
-2.83%
$ 1,381 $ 924
Jun 24, 2026 $ 0.0₉103
-3.11%
$ 1,422 $ 642
Jun 23, 2026 $ 0.0₉106
-1.62%
$ 1,465 $ 462
Jun 22, 2026 $ 0.0₉108
+0.34%
$ 1,490 $ 484
Jun 21, 2026 $ 0.0₉107
-1.95%
$ 1,484 $ 121
Jun 20, 2026 $ 0.0₉11
+1.48%
$ 1,516 $ 398
Jun 19, 2026 $ 0.0₉108
-0.96%
$ 1,496 $ 225
Jun 18, 2026 $ 0.0₉109
-3.05%
$ 1,508 $ 261
Jun 17, 2026 $ 0.0₉112
-2.21%
$ 1,554 $ 354
Jun 16, 2026 $ 0.0₉115
-1.48%
$ 1,592 $ 391
Jun 15, 2026 $ 0.0₉117
+3.73%
$ 1,611 $ 1,083
Jun 14, 2026 $ 0.0₉112
+2.23%
$ 1,546 $ 557
Jun 13, 2026 $ 0.0₉109
+1.32%
$ 1,513 $ 152
Jun 12, 2026 $ 0.0₉108
-0.89%
$ 1,491 $ 874
Jun 11, 2026 $ 0.0₉109
+3.54%
$ 1,504 $ 530
Jun 10, 2026 $ 0.0₉105
-3.30%
$ 1,450 $ 654
Jun 9, 2026 $ 0.0₉108
-2.44%
$ 1,496 $ 389
Jun 8, 2026 $ 0.0₉111
+1.39%
$ 1,537 $ 659
Jun 7, 2026 $ 0.0₉11
+5.04%
$ 1,520 $ 445
Jun 6, 2026 $ 0.0₉105
-8.24%
$ 1,446 $ 804
Jun 5, 2026 $ 0.0₉114
+2.11%
$ 1,570 $ 2,701
Jun 4, 2026 $ 0.0₉111
-1.83%
$ 1,534 $ 1,660
Jun 3, 2026 $ 0.0₉113
-0.32%
$ 1,564 $ 1,203
Jun 2, 2026 $ 0.0₉113
-6.18%
$ 1,563 $ 627
Jun 1, 2026 $ 0.0₉121
-4.38%
$ 1,669 $ 300
May 31, 2026 $ 0.0₉126
+1.40%
$ 1,741 $ 174
May 30, 2026 $ 0.0₉124
+0.69%
$ 1,716 $ 156
May 29, 2026 $ 0.0₉123
+0.62%
$ 1,699 $ 241
May 28, 2026 $ 0.0₉122
+0.59%
$ 1,680 $ 263
May 27, 2026 $ 0.0₉121
-1.63%
$ 1,668 $ 150
May 26, 2026 $ 0.0₉123
-1.55%
$ 1,696 $ 353
May 25, 2026 $ 0.0₉125
+0.06%
$ 1,723 $ 553
May 24, 2026 $ 0.0₉125
-0.52%
$ 1,721 $ 238
May 23, 2026 $ 0.0₉126
+1.68%
$ 1,732 $ 778
May 22, 2026 $ 0.0₉124
-2.22%
$ 1,708 $ 200
May 21, 2026 $ 0.0₉127
+0.47%
$ 1,747 $ 259
May 20, 2026 $ 0.0₉126
+0.32%
$ 1,737 $ 224
May 19, 2026 $ 0.0₉126
-1.74%
$ 1,734 $ 233
May 18, 2026 $ 0.0₉129
-0.59%
$ 1,768 $ 180
May 17, 2026 $ 0.0₉129
-1.12%
$ 1,773 $ 113
May 16, 2026 $ 0.0₉13
-1.25%
$ 1,793 $ 143
May 15, 2026 $ 0.0₉132
-2.96%
$ 1,815 $ 254
May 14, 2026 $ 0.0₉137
+3.93%
$ 1,880 $ 627
May 13, 2026 $ 0.0₉131
-0.71%
$ 1,805 $ 121
Download