Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reddy Kilowatt Historical Data

REDDY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 PM $0.0₉113
+0.00%
$1,104 $57
Today, at 1 PM $0.0₉113
+0.00%
$1,104 $57
Today, at 11 AM $0.0₉111
+0.00%
$1,084 $56
Today, at 10 AM $0.0₉111
+0.00%
$1,078 $56
Today, at 8 AM $0.0₉111
+0.00%
$1,078 $56
Today, at 7 AM $0.0₉11
+0.00%
$1,072 $57
Today, at 5 AM $0.0₉111
+0.00%
$1,079 $57
Today, at 4 AM $0.0₉112
+0.00%
$1,088 $49
Today, at 2 AM $0.0₉111
+0.00%
$1,087 $41
Today, at 1 AM $0.0₉113
+0.00%
$1,102 $38
Yesterday, at 11 PM $0.0₉113
+0.00%
$1,101 $30
Yesterday, at 10 PM $0.0₉113
+0.00%
$1,100 $29
Yesterday, at 8 PM $0.0₉113
+0.00%
$1,104 $28
Yesterday, at 7 PM $0.0₉114
+0.00%
$1,110 $31
Yesterday, at 5 PM $0.0₉113
+0.00%
$1,105 $32
Yesterday, at 4 PM $0.0₉113
+0.00%
$1,101 $32
Yesterday, at 2 PM $0.0₉113
+0.00%
$1,101 $29
Yesterday, at 1 PM $0.0₉114
+0.00%
$1,108 $26
Yesterday, at 11 AM $0.0₉114
+0.00%
$1,114 $26
Yesterday, at 10 AM $0.0₉114
+0.00%
$1,114 $26
Yesterday, at 8 AM $0.0₉114
+0.00%
$1,110 $28
Yesterday, at 7 AM $0.0₉113
+0.00%
$1,104 $27
Yesterday, at 5 AM $0.0₉113
+0.00%
$1,099 $27
Yesterday, at 4 AM $0.0₉112
+0.00%
$1,095 $26
Yesterday, at 2 AM $0.0₉113
+0.00%
$1,099 $27
Yesterday, at 1 AM $0.0₉113
+0.00%
$1,098 $26
Sep 26, 11 PM $0.0₉113
+0.00%
$1,103 $28
Sep 26, 10 PM $0.0₉113
+0.00%
$1,102 $29
Sep 26, 8 PM $0.0₉112
+0.00%
$1,545 $28
Sep 26, 7 PM $0.0₉113
+0.00%
$1,558 $26
Sep 26, 5 PM $0.0₉114
+0.00%
$1,569 $26
Sep 26, 4 PM $0.0₉114
+0.00%
$1,574 $29
Sep 26, 2 PM $0.0₉115
+0.00%
$1,577 $35
Sep 26, 1 PM $0.0₉114
+0.00%
$1,575 $45
Sep 26, 11 AM $0.0₉115
+0.00%
$1,582 $61
Sep 26, 10 AM $0.0₉115
+0.00%
$1,583 $67
Sep 26, 8 AM $0.0₉114
+0.00%
$1,570 $65
Sep 26, 7 AM $0.0₉115
+0.00%
$1,580 $69
Sep 26, 5 AM $0.0₉115
+0.00%
$1,581 $69
Sep 26, 4 AM $0.0₉115
+0.00%
$1,583 $70
Sep 26, 2 AM $0.0₉116
+0.00%
$1,594 $69
Sep 26, 1 AM $0.0₉116
+0.00%
$1,603 $73
Sep 25, 11 PM $0.0₉116
+0.00%
$1,601 $76
Sep 25, 10 PM $0.0₉116
+0.00%
$1,596 $76
Sep 25, 8 PM $0.0₉116
+0.00%
$1,595 $78
Sep 25, 7 PM $0.0₉116
+0.00%
$1,601 $81
Sep 25, 5 PM $0.0₉116
+0.00%
$1,596 $83
Sep 25, 4 PM $0.0₉117
+0.00%
$1,612 $90
Sep 25, 2 PM $0.0₉117
+0.00%
$1,617 $90
Sep 25, 1 PM $0.0₉118
+0.00%
$1,622 $87
Download