Crypthealth Historical Data

CRPHT
Download
Date Close Price change Market cap Trading volume
Feb 6, 2022 $ 0.00003
-0.54%
$ -- $ 1
Feb 5, 2022 $ 0.0000301
+1.00%
$ -- $ 1
Oct 21, 2021 $ 0.000041
-1.28%
$ -- $ 0
Oct 20, 2021 $ 0.0000416
+0.83%
$ -- $ 0
May 17, 2021 $ 0.000429
-7.53%
$ -- $ 4
May 16, 2021 $ 0.000464
+0.68%
$ -- $ 5
May 4, 2021 $ 0.000538
-7.08%
$ -- $ 11
May 3, 2021 $ 0.000579
-0.64%
$ -- $ 12
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 19, 2021 $ 0.000528
+2.15%
$ -- $ 1
Feb 18, 2021 $ 0.000517
-1.34%
$ -- $ 1
Feb 17, 2021 $ 0.000524
+1.74%
$ -- $ 1
Dec 11, 2020 $ 0.0₅542
-1.28%
$ -- $ 5
Dec 10, 2020 $ 0.0₅559
-1.61%
$ -- $ 6
Sep 1, 2020 $ 0.0₅483
+11.14%
$ -- $ 19
Aug 31, 2020 $ 0.0₅435
+0.19%
$ -- $ 17
Aug 18, 2020 $ 0.000122
-0.28%
$ -- $ 0
Aug 17, 2020 $ 0.000123
+3.55%
$ -- $ 0
Jul 22, 2020 $ 0.0000939
-0.26%
$ -- $ 0
Jul 21, 2020 $ 0.0000942
+0.08%
$ -- $ 0
Jul 11, 2020 $ 0.0000925
-0.58%
$ -- $ 0
Jul 10, 2020 $ 0.0000931
+1.22%
$ -- $ 0
Jun 11, 2020 $ 0.0000993
-0.82%
$ -- $ 0.1
Jun 10, 2020 $ 0.0001
+0.30%
$ -- $ 0
Jun 8, 2020 $ 0.0₅245
-2.13%
$ -- $ 0
Jun 7, 2020 $ 0.0₅25
+2.58%
$ -- $ 0
May 4, 2020 $ 0.0₅21
-0.32%
$ -- $ 0
May 3, 2020 $ 0.0₅211
-2.42%
$ -- $ 0
May 2, 2020 $ 0.0₅216
+1.37%
$ -- $ 0
Apr 21, 2020 $ 0.0₅172
+0.67%
$ -- $ 1
Apr 20, 2020 $ 0.0₅171
-4.39%
$ -- $ 1
Apr 4, 2020 $ 0.0₅142
+0.60%
$ -- $ 0
Apr 3, 2020 $ 0.0₅142
-1.44%
$ -- $ 0
Mar 19, 2020 $ 0.0₅117
+0.86%
$ -- $ 1
Mar 18, 2020 $ 0.0₅116
+1.56%
$ -- $ 1
Mar 17, 2020 $ 0.0₅115
-1.35%
$ -- $ 1
Mar 16, 2020 $ 0.0₅123
-0.76%
$ -- $ 0
Mar 15, 2020 $ 0.0₅124
+0.66%
$ -- $ 0
Mar 14, 2020 $ 0.0₅123
-3.45%
$ -- $ 0
Mar 13, 2020 $ 0.0₅135
+25.91%
$ -- $ 0
Mar 12, 2020 $ 0.0₅108
-36.81%
$ -- $ 0
Mar 7, 2020 $ 0.0₅245
+0.25%
$ -- $ 0
Mar 6, 2020 $ 0.0₅244
+6.12%
$ -- $ 0
Mar 1, 2020 $ 0.0₅224
+2.26%
$ -- $ 0
Feb 29, 2020 $ 0.0₅22
-3.84%
$ -- $ 0
Feb 28, 2020 $ 0.0₅228
+0.94%
$ -- $ 0
Jan 19, 2020 $ 0.0₅176
+0.69%
$ -- $ 2
Jan 18, 2020 $ 0.0₅175
+2.48%
$ -- $ 2
Jan 17, 2020 $ 0.0₅171
+0.88%
$ -- $ 2
Jan 6, 2020 $ 0.0₅144
+5.86%
$ -- $ 0
Download