Jumbo Blockchain Historical Data

JNFTC
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 17.78
-5.63%
$ -- $ 18,372
Mar 10, 2025 $ 18.88
-2.62%
$ 1.87 billion $ 12,788
Mar 4, 2025 $ 19.88
-10.60%
$ -- $ 21,627
Mar 3, 2025 $ 22.25
-6.66%
$ 2.21 billion $ 14,478
Mar 2, 2025 $ 23.83
+2.75%
$ 2.36 billion $ 21,339
Mar 1, 2025 $ 23.2
+1.68%
$ 2.3 billion $ 30,109
Feb 28, 2025 $ 22.82
+1.91%
$ 2.27 billion $ 22,525
Feb 27, 2025 $ 22.4
-7.02%
$ 2.22 billion $ 51,604
Feb 26, 2025 $ 24.03
-1.92%
$ 2.38 billion $ 32,776
Feb 25, 2025 $ 24.54
+2.39%
$ 2.44 billion $ 38,747
Feb 24, 2025 $ 23.96
-4.02%
$ 2.38 billion $ 15,303
Feb 23, 2025 $ 24.96
-0.25%
$ 2.48 billion $ 30,481
Feb 22, 2025 $ 25.02
+0.36%
$ 2.48 billion $ 33,855
Feb 21, 2025 $ 24.94
-1.27%
$ 2.48 billion $ 26,266
Feb 20, 2025 $ 25.26
-0.49%
$ 2.51 billion $ 15,861
Feb 19, 2025 $ 25.36
+1.07%
$ 2.52 billion $ 13,583
Feb 18, 2025 $ 25.07
-0.37%
$ 2.49 billion $ 15,550
Feb 17, 2025 $ 25.13
-0.41%
$ 2.49 billion $ 32,758
Feb 16, 2025 $ 25.25
-1.46%
$ 2.51 billion $ 31,204
Feb 15, 2025 $ 25.62
+0.23%
$ 2.54 billion $ 37,053
Feb 14, 2025 $ 25.57
+0.73%
$ 2.54 billion $ 35,345
Feb 13, 2025 $ 25.38
-1.18%
$ 2.52 billion $ 15,829
Feb 12, 2025 $ 25.71
+2.45%
$ 2.55 billion $ 27,299
Feb 11, 2025 $ 25.09
-0.83%
$ 2.49 billion $ 27,470
Feb 10, 2025 $ 25.3
+0.43%
$ 2.51 billion $ 30,715
Feb 9, 2025 $ 25.18
-0.04%
$ 2.5 billion $ 28,144
Feb 8, 2025 $ 25.19
-0.09%
$ 2.5 billion $ 24,762
Feb 7, 2025 $ 25.2
-0.13%
$ 2.5 billion $ 36,547
Feb 6, 2025 $ 25.21
+0.00%
$ 2.5 billion $ 34,706
Feb 5, 2025 $ 25.2
-0.62%
$ 2.5 billion $ 16,055
Feb 4, 2025 $ 25.38
-1.73%
$ 2.52 billion $ 24,021
Feb 3, 2025 $ 25.81
+2.84%
$ 2.56 billion $ 13,945
Feb 2, 2025 $ 25.07
-0.43%
$ 2.49 billion $ 14,981
Feb 1, 2025 $ 25.2
-0.96%
$ 2.5 billion $ 36,310
Jan 31, 2025 $ 25.45
-1.08%
$ 2.53 billion $ 17,134
Jan 30, 2025 $ 25.74
-1.58%
$ 2.55 billion $ 21,309
Jan 29, 2025 $ 26.14
+1.15%
$ 2.59 billion $ 23,435
Jan 28, 2025 $ 25.84
-0.32%
$ 2.56 billion $ 22,929
Jan 27, 2025 $ 25.9
+1.66%
$ 2.57 billion $ 27,550
Jan 26, 2025 $ 25.48
+0.13%
$ 2.53 billion $ 20,635
Jan 25, 2025 $ 25.45
-0.04%
$ 2.53 billion $ 17,619
Jan 24, 2025 $ 25.47
+1.18%
$ 2.53 billion $ 271,806
Jan 23, 2025 $ 25.22
+0.04%
$ 2.5 billion $ 614,028
Jan 22, 2025 $ 25.24
-2.81%
$ 2.51 billion $ 524,897
Jan 21, 2025 $ 25.97
+6.64%
$ 2.58 billion $ 603,090
Jan 20, 2025 $ 24.44
+7.81%
$ 2.43 billion $ 622,144
Jan 19, 2025 $ 22.62
-4.11%
$ 2.24 billion $ 625,740
Jan 18, 2025 $ 23.57
+8.48%
$ 2.34 billion $ 625,633
Jan 17, 2025 $ 21.74
+13.08%
$ 2.16 billion $ 642,351
Jan 16, 2025 $ 19.23
+4.80%
$ 1.91 billion $ 588,084
Download