Jumbo Blockchain Historical Data

JNFTC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 18.31
+10.88%
$ 1.82 billion $ 613,917
Jan 14, 2025 $ 16.52
+5.18%
$ 1.64 billion $ 495,801
Jan 13, 2025 $ 15.7
+5.79%
$ 1.56 billion $ 519,357
Jan 12, 2025 $ 14.84
-0.18%
$ 1.47 billion $ 520,759
Jan 11, 2025 $ 14.85
-0.13%
$ 1.47 billion $ 429,681
Jan 10, 2025 $ 14.88
+2.10%
$ 1.48 billion $ 496,144
Jan 9, 2025 $ 14.55
-2.82%
$ 1.44 billion $ 514,561
Jan 8, 2025 $ 14.98
-1.79%
$ 1.49 billion $ 519,360
Jan 7, 2025 $ 15.26
-6.09%
$ 1.51 billion $ 517,846
Jan 6, 2025 $ 16.24
+3.64%
$ 1.61 billion $ 510,515
Jan 5, 2025 $ 15.65
+0.08%
$ 1.55 billion $ 520,739
Jan 4, 2025 $ 15.64
-0.07%
$ 1.55 billion $ 523,562
Jan 3, 2025 $ 15.63
+1.07%
$ 1.55 billion $ 516,908
Jan 2, 2025 $ 15.46
+2.46%
$ 1.53 billion $ 839,403
Jan 1, 2025 $ 15.08
+0.52%
$ 1.5 billion $ 57,653
Dec 31, 2024 $ 15.01
-0.08%
$ 1.49 billion $ 821,139
Dec 30, 2024 $ 15.03
-2.63%
$ 1.49 billion $ 816,087
Dec 29, 2024 $ 15.45
-5.98%
$ 1.53 billion $ 816,575
Dec 28, 2024 $ 16.46
+1.00%
$ 1.63 billion $ 819,727
Dec 27, 2024 $ 16.32
-1.02%
$ 1.62 billion $ 818,885
Dec 26, 2024 $ 16.49
+0.98%
$ 1.64 billion $ 814,657
Dec 25, 2024 $ 16.34
+2.44%
$ 1.62 billion $ 814,444
Dec 24, 2024 $ 15.96
+3.23%
$ 1.58 billion $ 798,037
Dec 23, 2024 $ 15.46
+6.70%
$ 1.53 billion $ 809,747
Dec 22, 2024 $ 14.48
+3.20%
$ 1.44 billion $ 802,278
Dec 21, 2024 $ 14.03
-1.36%
$ 1.39 billion $ 746,473
Dec 20, 2024 $ 14.23
+7.25%
$ 1.41 billion $ 760,159
Dec 19, 2024 $ 13.27
+1.62%
$ 1.32 billion $ 737,156
Dec 18, 2024 $ 13.05
+4.98%
$ 1.29 billion $ 720,541
Dec 17, 2024 $ 12.5
-2.79%
$ 1.24 billion $ 738,525
Dec 16, 2024 $ 12.84
+2.17%
$ 1.27 billion $ 810,705
Dec 15, 2024 $ 12.58
+6.92%
$ 1.25 billion $ 826,599
Dec 14, 2024 $ 11.76
+4.34%
$ 1.17 billion $ 785,251
Dec 13, 2024 $ 11.27
+4.52%
$ 1.12 billion $ 820,515
Dec 12, 2024 $ 10.79
-1.40%
$ 1.07 billion $ 895,635
Dec 11, 2024 $ 10.94
+5.26%
$ 1.09 billion $ 741,255
Dec 10, 2024 $ 10.4
+1.54%
$ 1.03 billion $ 1.07 million
Dec 9, 2024 $ 10.26
-2.83%
$ 1.02 billion $ 1.65 million
Dec 8, 2024 $ 10.56
+0.63%
$ 1.05 billion $ 1.65 million
Dec 7, 2024 $ 10.48
+3.22%
$ 1.04 billion $ 1.54 million
Dec 6, 2024 $ 10.16
+64.55%
$ 1.01 billion $ 1.17 million
Dec 5, 2024 $ 6.17
+10.37%
$ 612.48 million $ 1.19 million
Dec 4, 2024 $ 5.6
+8.50%
$ 556.05 million $ 1.19 million
Dec 3, 2024 $ 5.16
+0.07%
$ 511.95 million $ 1.19 million
Dec 2, 2024 $ 5.16
+1.72%
$ 511.26 million $ 1.19 million
Dec 1, 2024 $ 5.08
+0.26%
$ 505.71 million $ 1.19 million
Nov 30, 2024 $ 5.06
-1.12%
$ 502.55 million $ 1.19 million
Nov 29, 2024 $ 5.12
+1.61%
$ 508.04 million $ 1.2 million
Nov 28, 2024 $ 5.04
-0.88%
$ 496.25 million $ 1.14 million
Nov 27, 2024 $ 5.09
+6.28%
$ 504.71 million $ 969,869