Peter PAWker Historical Data

PAWKER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆971
+8.86%
$ 966 $ 2
Yesterday $ 0.0₅112
+0.96%
$ 1,111 $ 4
May 9, 2026 $ 0.0₅117
+2.85%
$ 1,166 $ 1
May 8, 2026 $ 0.0₅106
-7.80%
$ 1,053 $ 1
May 7, 2026 $ 0.0₅115
+7.23%
$ 1,142 $ 2
May 6, 2026 $ 0.0₅112
+2.29%
$ 1,112 $ 3
May 5, 2026 $ 0.0₅115
+10.52%
$ 1,141 $ 4
May 4, 2026 $ 0.0₆966
-9.30%
$ 961 $ 5
May 3, 2026 $ 0.0₅102
+1.75%
$ 1,014 $ 28
May 2, 2026 $ 0.0₅127
+32.28%
$ 1,267 $ 3
Apr 29, 2026 $ 0.0₆926
+0.00%
$ -- $ 0
Apr 28, 2026 $ 0.0₅109
+13.67%
$ -- $ 1
Apr 27, 2026 $ 0.0₅105
+13.87%
$ 1,046 $ 2
Apr 26, 2026 $ 0.0₆894
-18.12%
$ 889 $ 2
Apr 25, 2026 $ 0.0₅113
-3.88%
$ 1,127 $ 0
Apr 24, 2026 $ 0.0₅103
+7.54%
$ 1,026 $ 4
Apr 23, 2026 $ 0.0₆945
+3.08%
$ -- $ 0
Apr 22, 2026 $ 0.0₅116
+24.33%
$ -- $ 2
Apr 21, 2026 $ 0.0₆951
+1.18%
$ 946 $ 6
Apr 20, 2026 $ 0.0₆96
-7.02%
$ -- $ 4
Apr 19, 2026 $ 0.0₅102
-0.67%
$ -- $ 2
Apr 18, 2026 $ 0.0₅103
-4.39%
$ 1,026 $ 3
Apr 17, 2026 $ 0.0₅108
+8.40%
$ 1,077 $ 2
Apr 16, 2026 $ 0.0₅105
+13.28%
$ 1,048 $ 1
Apr 15, 2026 $ 0.0₅123
+24.23%
$ 1,221 $ 2
Apr 14, 2026 $ 0.0₅1
+70.96%
$ -- $ 5
Apr 13, 2026 $ 0.0₅136
+36.03%
$ 1,354 $ 3
Apr 12, 2026 $ 0.0₆97
-2.12%
$ 965 $ 6
Apr 11, 2026 $ 0.0₆964
+5.16%
$ 959 $ 2
Apr 10, 2026 $ 0.0₅137
+42.43%
$ 1,359 $ 2
Apr 9, 2026 $ 0.0₆945
+1.98%
$ 940 $ 1
Apr 8, 2026 $ 0.0₅12
+23.91%
$ 1,193 $ 3
Apr 7, 2026 $ 0.0₆968
+27.37%
$ 963 $ 1
Apr 6, 2026 $ 0.0₆85
-0.86%
$ 845 $ 1
Apr 5, 2026 $ 0.0₆854
-5.22%
$ -- $ 1
Apr 4, 2026 $ 0.0₆901
-1.04%
$ 897 $ 1
Apr 3, 2026 $ 0.0₆837
+3.56%
$ 833 $ 5
Apr 2, 2026 $ 0.0₆843
-2.54%
$ -- $ 0
Apr 1, 2026 $ 0.0₆851
+5.15%
$ 846 $ 2
Mar 31, 2026 $ 0.0₆881
+0.95%
$ -- $ 1
Mar 30, 2026 $ 0.0₆872
-9.31%
$ 868 $ 1
Mar 29, 2026 $ 0.0₆958
+2.95%
$ 952 $ 4
Mar 28, 2026 $ 0.0₆912
-4.52%
$ 907 $ 2
Mar 27, 2026 $ 0.0₆939
-3.54%
$ 934 $ 3
Mar 26, 2026 $ 0.0₆977
-8.72%
$ 972 $ 4
Mar 25, 2026 $ 0.0₅108
+7.75%
$ 1,073 $ 2
Mar 24, 2026 $ 0.0₅104
+0.45%
$ 1,037 $ 2
Mar 23, 2026 $ 0.0₅108
+21.75%
$ -- $ 5
Mar 22, 2026 $ 0.0₆967
+3.76%
$ -- $ 5
Mar 21, 2026 $ 0.0₅104
+5.35%
$ -- $ 1
Download