Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Peter PAWker Historical Data

PAWKER
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₆75
+0.00%
$744 $0
Yesterday $0.0₆773
+3.05%
$768 $0
Sep 26, 2026 $0.0₆766
-5.45%
$745 $0.1
Sep 25, 2026 $0.0₆792
+2.00%
$786 $0
Sep 24, 2026 $0.0₆736
-1.08%
$731 $0
Sep 23, 2026 $0.0₆755
-4.71%
$-- $0
Sep 22, 2026 $0.0₆779
+0.38%
$773 $0
Sep 21, 2026 $0.0₆791
+7.89%
$785 $0
Sep 20, 2026 $0.0₆72
+1.51%
$715 $0
Sep 19, 2026 $0.0₆735
+1.77%
$706 $1
Sep 18, 2026 $0.0₆757
+12.81%
$753 $1
Sep 17, 2026 $0.0₆682
+11.16%
$679 $0
Sep 16, 2026 $0.0₆63
+0.18%
$627 $0
Sep 15, 2026 $0.0₆623
-6.23%
$619 $0
Sep 14, 2026 $0.0₆679
+5.12%
$675 $1
Sep 13, 2026 $0.0₆668
+0.49%
$665 $0
Sep 12, 2026 $0.0₆665
+7.08%
$661 $0.1
Sep 11, 2026 $0.0₆674
+4.50%
$670 $0.1
Sep 10, 2026 $0.0₆673
-2.43%
$669 $1
Sep 9, 2026 $0.0₆656
-6.80%
$653 $0.1
Sep 8, 2026 $0.0₆7
-7.17%
$696 $0.1
Sep 7, 2026 $0.0₆769
+11.74%
$765 $1
Sep 6, 2026 $0.0₆681
-1.96%
$678 $0.1
Sep 5, 2026 $0.0₆707
+1.01%
$703 $0
Sep 4, 2026 $0.0₆691
+3.96%
$687 $0
Sep 3, 2026 $0.0₆714
+8.92%
$-- $0
Sep 2, 2026 $0.0₆643
-1.75%
$639 $0
Sep 1, 2026 $0.0₆66
-5.95%
$657 $1
Aug 31, 2026 $0.0₆738
+5.49%
$734 $0
Aug 30, 2026 $0.0₆698
-8.98%
$703 $0
Aug 29, 2026 $0.0₆736
-1.81%
$732 $0.1
Aug 28, 2026 $0.0₆729
-4.91%
$725 $0
Aug 27, 2026 $0.0₆768
-1.60%
$763 $0
Aug 26, 2026 $0.0₆708
-8.18%
$704 $1
Aug 25, 2026 $0.0₆781
+2.80%
$777 $2
Aug 24, 2026 $0.0₆741
+7.13%
$737 $1
Aug 23, 2026 $0.0₆693
+4.38%
$689 $2
Aug 22, 2026 $0.0₆651
-6.87%
$648 $6
Aug 21, 2026 $0.0₆677
+6.16%
$673 $0
Aug 20, 2026 $0.0₆638
+0.96%
$634 $1
Aug 19, 2026 $0.0₆662
+9.97%
$659 $1
Aug 18, 2026 $0.0₆567
+2.96%
$564 $0
Aug 17, 2026 $0.0₆597
-10.58%
$594 $0
Aug 16, 2026 $0.0₆609
+8.33%
$606 $7
Aug 15, 2026 $0.0₆565
+0.86%
$562 $0
Aug 14, 2026 $0.0₆56
-10.53%
$557 $4
Aug 13, 2026 $0.0₆594
-3.82%
$590 $1
Aug 12, 2026 $0.0₆599
+6.88%
$595 $0
Aug 11, 2026 $0.0₆533
+1.61%
$530 $0
Aug 10, 2026 $0.0₆559
-1.88%
$556 $0.1
Download