Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Peter PAWker Historical Data

PAWKER
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

9:53 AM $0.0₆75
+0.00%
$744 $0
9:52 AM $0.0₆75
+0.00%
$744 $0
9:45 AM $0.0₆751
+0.00%
$749 $0
9:41 AM $0.0₆754
+0.00%
$749 $0.1
9:12 AM $0.0₆744
+0.00%
$739 $0.1
5:26 AM $0.0₆762
+0.00%
$756 $0.1
5:25 AM $0.0₆76
+0.00%
$756 $0.1
4:56 AM $0.0₆762
+0.00%
$757 $0.1
4:55 AM $0.0₆759
+0.00%
$757 $0.1
4:49 AM $0.0₆756
+0.00%
$750 $0.1
4:40 AM $0.0₆753
+0.00%
$748 $0.1
4:28 AM $0.0₆753
+0.00%
$748 $0.1
3:17 AM $0.0₆748
+0.00%
$742 $0.1
3:16 AM $0.0₆746
+0.00%
$742 $0.1
3:11 AM $0.0₆746
+0.00%
$741 $0.1
3:07 AM $0.0₆746
+0.00%
$741 $0.1
2:43 AM $0.0₆756
+0.00%
$750 $0.1
2:40 AM $0.0₆752
+0.00%
$750 $0.1
2:38 AM $0.0₆752
+0.00%
$746 $0.1
12:43 AM $0.0₆766
+0.00%
$761 $0.1
12:36 AM $0.0₆775
+0.31%
$770 $0.1
12:16 AM $0.0₆771
+0.00%
$766 $0.1
12:15 AM $0.0₆768
+0.00%
$766 $0.1
12:14 AM $0.0₆766
+0.00%
$760 $0.1
7:32 PM $0.0₆773
+0.00%
$768 $0
5:17 PM $0.0₆781
+0.53%
$775 $0
4:57 PM $0.0₆745
+0.00%
$740 $0
4:46 PM $0.0₆771
+0.00%
$765 $0
3:42 PM $0.0₆773
+0.00%
$768 $0
2:31 PM $0.0₆8
+0.00%
$795 $0
1:42 PM $0.0₆771
+0.00%
$765 $0
1:41 PM $0.0₆766
+0.00%
$765 $0
12:57 PM $0.0₆771
+0.00%
$-- $0
12:25 PM $0.0₆772
+0.00%
$-- $0
11:25 AM $0.0₆804
-0.33%
$-- $0
11:24 AM $0.0₆806
+3.27%
$-- $0
9:18 AM $0.0₆775
+0.00%
$-- $0.1
7:47 AM $0.0₆797
+0.67%
$-- $0.1
5:54 AM $0.0₆774
+0.00%
$-- $0
5:30 AM $0.0₆794
+0.00%
$-- $0
4:31 AM $0.0₆798
+0.00%
$-- $0
3:56 AM $0.0₆789
+0.88%
$-- $0
3:44 AM $0.0₆782
+0.00%
$-- $0
3:31 AM $0.0₆772
+0.26%
$-- $0
3:27 AM $0.0₆769
+0.00%
$-- $0
3:22 AM $0.0₆768
-0.02%
$-- $0
3:19 AM $0.0₆76
+0.00%
$-- $0
3:18 AM $0.0₆758
+0.00%
$-- $0
3:11 AM $0.0₆759
+0.00%
$-- $0
3:10 AM $0.0₆759
+0.00%
$-- $0
Download