Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Peter PAWker Historical Data

PAWKER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.0₆773
+5.47%
$768 $2
Sep 14 $0.0₆72
+11.54%
$715 $4
Sep 7 $0.0₆665
-3.38%
$665 $7
Aug 31 $0.0₆681
-2.67%
$678 $3
Aug 24 $0.0₆698
+0.95%
$703 $6
Aug 17 $0.0₆651
-2.41%
$689 $11
Aug 10 $0.0₆565
-0.85%
$606 $5
Aug 3 $0.0₆578
-3.03%
$575 $3
Jul 27 $0.0₆591
-14.09%
$588 $6
Jul 20 $0.0₆633
+2.68%
$-- $1
Jul 13 $0.0₆668
+8.19%
$-- $2
Jul 6 $0.0₆674
+15.00%
$664 $10
Jun 29 $0.0₆707
+1.42%
$703 $16
Jun 22 $0.0₆76
-14.95%
$737 $18
Jun 15 $0.0₆931
+0.85%
$851 $10
Jun 8 $0.0₆894
+9.64%
$-- $3
Jun 1 $0.0₆853
-14.91%
$869 $9
May 25 $0.0₅118
+16.91%
$1,031 $19
May 18 $0.0₅102
+0.61%
$912 $5
May 11 $0.0₅1
+5.34%
$1,061 $10
May 4 $0.0₅117
+9.97%
$1,111 $17
Apr 27 $0.0₅127
+37.96%
$1,014 $0
Apr 20 $0.0₅113
+9.64%
$889 $16
Apr 13 $0.0₅103
+3.08%
$-- $16
Apr 6 $0.0₆964
+12.47%
$965 $9
Mar 30 $0.0₆901
-6.30%
$-- $9
Mar 23 $0.0₆912
+3.17%
$952 $17
Mar 16 $0.0₆967
-2.52%
$-- $6
Download