Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Peter PAWker Historical Data

PAWKER Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 6 AM $0.0₆678
+7.52%
$674 $2
Aug 23, 5 AM $0.0₆613
+5.61%
$609 $2
Aug 23, 4 AM $0.0₆603
-4.65%
$600 $3
Aug 23, 3 AM $0.0₆638
+0.00%
$634 $4
Aug 23, 1 AM $0.0₆632
+0.00%
$629 $6
Aug 23, 12 AM $0.0₆632
-4.78%
$628 $6
Aug 22, 11 PM $0.0₆651
+7.67%
$648 $6
Aug 22, 10 PM $0.0₆608
-0.08%
$605 $5
Aug 22, 9 PM $0.0₆712
+0.00%
$708 $6
Aug 22, 8 PM $0.0₆62
+0.00%
$617 $7
Aug 22, 7 PM $0.0₆632
+4.64%
$629 $7
Aug 22, 6 PM $0.0₆591
-5.54%
$588 $6
Aug 22, 5 PM $0.0₆68
-0.74%
$676 $8
Aug 22, 4 PM $0.0₆671
+1.35%
$667 $6
Aug 22, 3 PM $0.0₆663
-3.73%
$659 $6
Aug 22, 2 PM $0.0₆692
+1.07%
$688 $5
Aug 22, 1 PM $0.0₆63
+1.57%
$627 $4
Aug 22, 12 PM $0.0₆622
+2.18%
$618 $3
Aug 22, 11 AM $0.0₆601
-9.37%
$598 $3
Aug 22, 10 AM $0.0₆635
+0.00%
$632 $4
Aug 22, 9 AM $0.0₆63
-1.07%
$627 $4
Aug 22, 8 AM $0.0₆637
+2.71%
$633 $4
Aug 22, 7 AM $0.0₆631
-9.37%
$627 $4
Aug 22, 6 AM $0.0₆637
-2.24%
$634 $4
Aug 22, 5 AM $0.0₆683
+3.59%
$680 $4
Aug 22, 4 AM $0.0₆795
+19.13%
$790 $6
Aug 22, 3 AM $0.0₆699
+0.00%
$696 $0
Aug 21, 11 PM $0.0₆677
+0.00%
$673 $0
Aug 21, 10 PM $0.0₆637
+0.00%
$634 $0
Aug 21, 8 PM $0.0₆747
-2.74%
$743 $0
Aug 21, 7 PM $0.0₆643
+0.00%
$640 $0
Aug 21, 5 PM $0.0₆663
-3.46%
$660 $0
Aug 21, 4 PM $0.0₆674
+0.00%
$670 $0
Aug 21, 2 PM $0.0₆652
+0.00%
$649 $0
Aug 21, 1 PM $0.0₆651
+0.00%
$647 $0
Aug 21, 9 AM $0.0₆667
+0.00%
$664 $0.1
Aug 21, 8 AM $0.0₆662
+0.00%
$658 $0.1
Aug 21, 7 AM $0.0₆649
-1.39%
$645 $0
Aug 21, 6 AM $0.0₆624
+0.69%
$621 $0
Aug 21, 3 AM $0.0₆636
-0.22%
$633 $0
Aug 20, 7 PM $0.0₆638
+0.00%
$634 $1
Aug 20, 5 PM $0.0₆725
+13.34%
$721 $1
Aug 20, 4 PM $0.0₆627
+0.00%
$623 $2
Aug 20, 2 PM $0.0₆618
+0.00%
$615 $2
Aug 20, 12 PM $0.0₆633
+0.00%
$629 $2
Aug 20, 11 AM $0.0₆648
+0.98%
$645 $2
Aug 20, 10 AM $0.0₆617
+2.71%
$614 $1
Aug 20, 9 AM $0.0₆603
+0.03%
$600 $1
Aug 20, 8 AM $0.0₆603
-6.29%
$600 $1
Aug 20, 7 AM $0.0₆637
+0.61%
$634 $0