Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Peter PAWker Historical Data

PAWKER Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 8 PM $0.0₆594
+0.00%
$590 $0
Aug 15, 5 PM $0.0₆598
+0.00%
$594 $2
Aug 15, 4 PM $0.0₆623
+0.00%
$620 $2
Aug 15, 2 PM $0.0₆594
-0.66%
$590 $2
Aug 15, 12 PM $0.0₆543
+0.00%
$540 $0
Aug 15, 9 AM $0.0₆524
-2.39%
$521 $1
Aug 15, 6 AM $0.0₆56
+2.37%
$557 $1
Aug 15, 5 AM $0.0₆546
+0.00%
$543 $0
Aug 15, 4 AM $0.0₆543
+0.00%
$540 $0
Aug 15, 3 AM $0.0₆542
-2.76%
$539 $0.1
Aug 15, 12 AM $0.0₆56
+0.00%
$557 $1
Aug 14, 7 PM $0.0₆56
+0.13%
$557 $4
Aug 14, 5 PM $0.0₆569
-1.53%
$566 $4
Aug 14, 4 PM $0.0₆576
-1.38%
$573 $2
Aug 14, 3 PM $0.0₆584
+0.00%
$581 $1
Aug 14, 2 PM $0.0₆575
+0.00%
$572 $1
Aug 14, 1 PM $0.0₆577
+0.00%
$573 $1
Aug 14, 12 PM $0.0₆566
+0.92%
$563 $1
Aug 14, 11 AM $0.0₆554
+0.00%
$551 $1
Aug 14, 10 AM $0.0₆563
+4.79%
$560 $1
Aug 14, 8 AM $0.0₆545
+0.50%
$543 $1
Aug 14, 7 AM $0.0₆617
+14.62%
$614 $1
Aug 14, 4 AM $0.0₆626
+0.00%
$623 $0
Aug 13, 11 PM $0.0₆594
+0.00%
$590 $1
Aug 13, 10 PM $0.0₆593
-10.64%
$589 $1
Aug 13, 9 PM $0.0₆67
-5.83%
$666 $1
Aug 13, 8 PM $0.0₆589
+0.00%
$586 $0.01
Aug 13, 3 PM $0.0₆569
+0.00%
$566 $1
Aug 13, 1 PM $0.0₆564
-1.67%
$561 $1
Aug 13, 12 PM $0.0₆574
+0.30%
$571 $0
Aug 13, 4 AM $0.0₆611
+3.56%
$608 $2
Aug 13, 1 AM $0.0₆617
+0.00%
$614 $0
Aug 12, 10 PM $0.0₆599
+0.11%
$595 $0
Aug 12, 9 PM $0.0₆602
-2.11%
$599 $0
Aug 12, 8 PM $0.0₆495
+0.00%
$492 $0.1
Aug 12, 3 PM $0.0₆585
+0.00%
$582 $0.1
Aug 12, 1 PM $0.0₆58
+0.00%
$577 $1
Aug 12, 11 AM $0.0₆58
+1.10%
$577 $0
Aug 12, 9 AM $0.0₆581
+0.00%
$578 $1
Aug 12, 8 AM $0.0₆575
+8.45%
$572 $1
Aug 12, 7 AM $0.0₆486
+7.32%
$483 $0.1
Aug 12, 1 AM $0.0₆516
-7.78%
$514 $0
Aug 12, 12 AM $0.0₆56
+0.00%
$557 $0
Aug 11, 11 PM $0.0₆533
+0.00%
$530 $0
Aug 11, 10 PM $0.0₆539
+0.00%
$536 $0
Aug 11, 6 PM $0.0₆531
+0.00%
$528 $0
Aug 11, 5 PM $0.0₆529
-2.69%
$526 $0
Aug 11, 3 PM $0.0₆573
+0.00%
$570 $0.1
Aug 11, 1 PM $0.0₆575
+0.00%
$572 $0.1
Aug 11, 12 PM $0.0₆574
-0.06%
$570 $0