Peter PAWker Historical Data

PAWKER Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.0₆78
+0.00%
$ 776 $ 1
Apr 6, 1 PM $ 0.0₆903
+0.00%
$ 898 $ 1
Apr 6, 12 PM $ 0.0₆879
-0.25%
$ 874 $ 1
Apr 6, 11 AM $ 0.0₆87
+1.18%
$ 866 $ 1
Apr 6, 10 AM $ 0.0₆852
+0.00%
$ 848 $ 1
Apr 6, 3 AM $ 0.0₆853
+0.82%
$ 849 $ 1
Apr 6, 1 AM $ 0.0₆869
-1.10%
$ 865 $ 1
Apr 6, 12 AM $ 0.0₆883
+3.06%
$ 878 $ 0
Apr 5, 4 PM $ 0.0₆854
+0.09%
$ 849 $ 1
Apr 5, 3 PM $ 0.0₆841
+0.00%
$ 837 $ 1
Apr 5, 2 PM $ 0.0₆841
+0.00%
$ 837 $ 1
Apr 5, 1 PM $ 0.0₆814
+0.00%
$ 810 $ 1
Apr 5, 10 AM $ 0.0₆855
-5.32%
$ 850 $ 1
Apr 5, 5 AM $ 0.0₆908
+0.00%
$ 903 $ 1
Apr 5, 12 AM $ 0.0₆891
-1.06%
$ 886 $ 1
Apr 4, 11 PM $ 0.0₆901
+0.00%
$ 897 $ 1
Apr 4, 10 PM $ 0.0₆902
-1.26%
$ 898 $ 1
Apr 4, 9 PM $ 0.0₆908
-0.39%
$ 903 $ 0
Apr 4, 8 PM $ 0.0₆903
-0.84%
$ 898 $ 0
Apr 4, 6 PM $ 0.0₆916
+0.00%
$ 911 $ 1
Apr 4, 5 PM $ 0.0₆92
+4.53%
$ 915 $ 1
Apr 4, 2 PM $ 0.0₆899
+0.00%
$ 894 $ 1
Apr 4, 11 AM $ 0.0₆875
-1.69%
$ 870 $ 2
Apr 4, 8 AM $ 0.0₆908
+0.00%
$ 903 $ 1
Apr 4, 7 AM $ 0.0₆911
+0.00%
$ 906 $ 1
Apr 3, 6 PM $ 0.0₆837
-9.72%
$ 833 $ 5
Apr 3, 5 PM $ 0.0₆899
+1.91%
$ 895 $ 6
Apr 3, 4 PM $ 0.0₆978
-0.81%
$ 973 $ 6
Apr 3, 3 PM $ 0.0₆921
+0.27%
$ 916 $ 4
Apr 3, 2 PM $ 0.0₆892
+0.00%
$ 887 $ 1
Apr 3, 11 AM $ 0.0₆839
+0.00%
$ 835 $ 1
Apr 3, 8 AM $ 0.0₆868
+0.25%
$ 863 $ 1
Apr 3, 12 AM $ 0.0₆864
+6.90%
$ 860 $ 1
Apr 2, 4 PM $ 0.0₆843
-0.37%
$ 839 $ 0
Apr 2, 7 AM $ 0.0₆867
+0.29%
$ 863 $ 2
Apr 1, 7 PM $ 0.0₆851
+0.00%
$ 846 $ 2
Apr 1, 6 PM $ 0.0₆905
-0.21%
$ 900 $ 1
Apr 1, 5 PM $ 0.0₆91
+0.00%
$ 905 $ 1
Apr 1, 4 PM $ 0.0₅106
+0.00%
$ 1,057 $ 1
Apr 1, 3 PM $ 0.0₆836
+2.52%
$ 831 $ 1
Apr 1, 2 PM $ 0.0₆941
+0.00%
$ 936 $ 1
Apr 1, 1 PM $ 0.0₆733
-9.41%
$ 729 $ 0
Mar 31, 2 PM $ 0.0₆881
+0.00%
$ 877 $ 1
Mar 31, 12 PM $ 0.0₆856
-0.54%
$ 852 $ 1
Mar 31, 11 AM $ 0.0₆861
+0.00%
$ 856 $ 1
Mar 31, 10 AM $ 0.0₆88
-2.83%
$ 875 $ 1
Mar 31, 6 AM $ 0.0₆882
+1.02%
$ 877 $ 1
Mar 30, 11 PM $ 0.0₆872
+0.00%
$ 868 $ 1
Mar 30, 4 PM $ 0.0₆862
-8.08%
$ 857 $ 1
Mar 30, 3 PM $ 0.0₆91
+0.00%
$ 905 $ 2