Peter PAWker Historical Data

PAWKER Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 0.0₆928
+0.00%
$ 923 $ 2
Mar 30, 12 PM $ 0.0₆939
+1.80%
$ 934 $ 2
Mar 30, 10 AM $ 0.0₆862
-2.43%
$ 858 $ 2
Mar 30, 9 AM $ 0.0₆903
-1.26%
$ 898 $ 2
Mar 30, 6 AM $ 0.0₆88
+0.00%
$ 875 $ 1
Mar 30, 5 AM $ 0.0₆962
+0.00%
$ 957 $ 1
Mar 29, 6 PM $ 0.0₆958
+4.22%
$ 952 $ 4
Mar 29, 5 PM $ 0.0₆922
+2.25%
$ 917 $ 4
Mar 29, 4 PM $ 0.0₆914
-2.83%
$ 910 $ 3
Mar 29, 3 PM $ 0.0₆91
-7.11%
$ 905 $ 3
Mar 29, 2 PM $ 0.0₆984
+10.69%
$ 979 $ 1
Mar 29, 1 PM $ 0.0₆889
-10.49%
$ 885 $ 3
Mar 29, 9 AM $ 0.0₆924
+0.00%
$ 919 $ 2
Mar 29, 8 AM $ 0.0₆922
-0.88%
$ 917 $ 2
Mar 28, 10 PM $ 0.0₆912
+1.02%
$ 907 $ 2
Mar 28, 9 PM $ 0.0₆935
+0.00%
$ 930 $ 1
Mar 28, 5 PM $ 0.0₆941
+0.00%
$ 936 $ 2
Mar 28, 4 PM $ 0.0₆941
-0.18%
$ 936 $ 2
Mar 28, 1 PM $ 0.0₆949
-1.65%
$ 944 $ 3
Mar 28, 12 PM $ 0.0₆985
+0.00%
$ 980 $ 3
Mar 28, 10 AM $ 0.0₆977
+1.31%
$ 971 $ 3
Mar 28, 9 AM $ 0.0₆971
+3.01%
$ 966 $ 3
Mar 28, 8 AM $ 0.0₆935
-4.16%
$ 930 $ 3
Mar 28, 7 AM $ 0.0₆976
+0.00%
$ 971 $ 2
Mar 28, 6 AM $ 0.0₅101
+2.90%
$ 1,008 $ 2
Mar 28, 5 AM $ 0.0₆964
+3.30%
$ 959 $ 2
Mar 28, 4 AM $ 0.0₆954
+0.00%
$ 949 $ 2
Mar 28, 2 AM $ 0.0₆911
+0.01%
$ 906 $ 2
Mar 28, 1 AM $ 0.0₆93
-2.61%
$ 925 $ 2
Mar 27, 11 PM $ 0.0₆939
+1.59%
$ 934 $ 3
Mar 27, 10 PM $ 0.0₆916
+0.13%
$ 911 $ 2
Mar 27, 8 PM $ 0.0₆926
-1.68%
$ 921 $ 3
Mar 27, 6 PM $ 0.0₆912
+0.00%
$ 907 $ 3
Mar 27, 5 PM $ 0.0₆915
-0.57%
$ 910 $ 3
Mar 27, 4 PM $ 0.0₆917
-3.50%
$ 912 $ 2
Mar 27, 3 PM $ 0.0₆905
+0.00%
$ 900 $ 2
Mar 27, 2 PM $ 0.0₆958
-2.63%
$ 953 $ 1
Mar 27, 1 PM $ 0.0₆988
+0.00%
$ 983 $ 1
Mar 27, 12 PM $ 0.0₆932
+0.00%
$ 927 $ 1
Mar 27, 11 AM $ 0.0₆948
-2.93%
$ 943 $ 1
Mar 27, 10 AM $ 0.0₆979
-0.17%
$ 974 $ 1
Mar 27, 9 AM $ 0.0₆956
+0.00%
$ 950 $ 0
Mar 27, 8 AM $ 0.0₅1
-1.48%
$ 996 $ 0
Mar 27, 6 AM $ 0.0₆996
-0.22%
$ 991 $ 2
Mar 27, 1 AM $ 0.0₆989
+1.63%
$ 984 $ 2
Mar 26, 10 PM $ 0.0₆977
+0.00%
$ 972 $ 4
Mar 26, 7 PM $ 0.0₆957
-4.38%
$ 952 $ 4
Mar 26, 6 PM $ 0.0₆997
-2.98%
$ 991 $ 2
Mar 26, 5 PM $ 0.0₅102
+1.49%
$ 1,019 $ 1
Mar 26, 7 AM $ 0.0₆857
-19.84%
$ 853 $ 3