Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Peter PAWker Historical Data

PAWKER Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 8 AM $0.0₆548
+1.84%
$535 $0
Aug 11, 7 AM $0.0₆564
-0.20%
$561 $0
Aug 11, 5 AM $0.0₆573
+0.00%
$570 $0
Aug 11, 4 AM $0.0₆524
+0.00%
$521 $0
Aug 10, 10 PM $0.0₆559
+0.00%
$556 $0.1
Aug 10, 5 PM $0.0₆555
-2.85%
$552 $0
Aug 10, 12 PM $0.0₆563
-2.81%
$560 $0
Aug 10, 1 AM $0.0₆57
+0.00%
$567 $0
Aug 9, 10 PM $0.0₆578
-0.45%
$575 $0.1
Aug 9, 8 PM $0.0₆516
+1.08%
$513 $0.1
Aug 9, 5 PM $0.0₆581
+0.00%
$578 $0
Aug 9, 3 PM $0.0₆58
+0.00%
$576 $0
Aug 9, 2 PM $0.0₆589
+1.72%
$586 $0
Aug 9, 11 AM $0.0₆634
+10.50%
$631 $1
Aug 9, 10 AM $0.0₆574
+1.45%
$571 $0
Aug 9, 8 AM $0.0₆571
-0.09%
$568 $1
Aug 9, 7 AM $0.0₆57
+0.00%
$567 $1
Aug 9, 3 AM $0.0₆598
+6.69%
$595 $1
Aug 8, 11 PM $0.0₆6
+0.00%
$597 $1
Aug 8, 8 PM $0.0₆593
+0.00%
$590 $1
Aug 8, 6 PM $0.0₆563
+0.00%
$560 $1
Aug 8, 5 PM $0.0₆597
-0.97%
$594 $0
Aug 8, 4 PM $0.0₆55
+0.00%
$547 $0
Aug 8, 3 PM $0.0₆59
+0.00%
$587 $0
Aug 8, 10 AM $0.0₆555
+0.00%
$552 $0
Aug 8, 8 AM $0.0₆585
-0.04%
$582 $0
Aug 7, 9 PM $0.0₆593
+0.00%
$590 $0.1
Aug 7, 6 PM $0.0₆523
+0.00%
$520 $0
Aug 7, 5 PM $0.0₆559
+0.00%
$556 $0
Aug 7, 2 PM $0.0₆524
+0.00%
$521 $0.1
Aug 7, 11 AM $0.0₆549
+0.00%
$547 $0
Aug 7, 10 AM $0.0₆595
+0.00%
$592 $0
Aug 6, 8 PM $0.0₆559
-1.08%
$556 $0
Aug 6, 7 PM $0.0₆561
+4.54%
$558 $0
Aug 6, 6 PM $0.0₆536
+1.14%
$533 $0
Aug 6, 2 AM $0.0₆591
+0.00%
$588 $2
Aug 5, 10 PM $0.0₆885
+35.07%
$880 $1
Aug 5, 9 PM $0.0₆667
+7.58%
$663 $1
Aug 5, 8 PM $0.0₆58
+0.00%
$577 $0
Aug 5, 7 PM $0.0₆632
+0.00%
$628 $0
Aug 5, 4 PM $0.0₆632
+0.00%
$628 $0
Aug 5, 3 PM $0.0₆653
+0.00%
$650 $0
Aug 5, 2 PM $0.0₆596
+11.56%
$593 $0
Aug 5, 12 PM $0.0₆606
+0.00%
$603 $0
Aug 5, 5 AM $0.0₆576
+7.76%
$572 $0
Aug 5, 3 AM $0.0₆588
-0.70%
$585 $1
Aug 5, 2 AM $0.0₆596
+0.71%
$593 $1
Aug 4, 11 PM $0.0₆604
+0.00%
$600 $1
Aug 4, 10 PM $0.0₆586
+4.26%
$583 $1
Aug 4, 9 PM $0.0₆597
-4.23%
$594 $1