Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Peter PAWker Historical Data

PAWKER Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 8 PM $0.0₆6
+0.00%
$597 $0
Aug 4, 5 PM $0.0₇145
+0.00%
$14 $0
Aug 4, 4 PM $0.0₇144
+0.04%
$14 $0.01
Aug 4, 3 PM $0.0₇143
-0.11%
$14 $0.01
Aug 4, 2 PM $0.0₇143
+2.19%
$14 $0.01
Aug 4, 1 PM $0.0₇14
-97.56%
$14 $0.01
Aug 4, 12 PM $0.0₆577
-0.62%
$574 $0
Aug 4, 11 AM $0.0₆583
+0.00%
$579 $0
Aug 4, 10 AM $0.0₆598
+0.00%
$594 $0
Aug 4, 7 AM $0.0₆568
-5.59%
$565 $0
Aug 4, 4 AM $0.0₆602
+0.00%
$599 $0
Aug 3, 7 PM $0.0₆602
+0.00%
$599 $0
Aug 3, 4 PM $0.0₆602
+0.00%
$599 $0
Aug 3, 3 PM $0.0₆605
+0.00%
$-- $0
Aug 3, 1 PM $0.0₆603
+0.00%
$600 $0
Aug 3, 12 PM $0.0₆604
+0.00%
$601 $0
Aug 3, 10 AM $0.0₆449
-13.19%
$447 $0
Aug 3, 9 AM $0.0₆505
-10.49%
$503 $1
Aug 3, 8 AM $0.0₆59
+0.30%
$587 $0
Aug 3, 7 AM $0.0₆582
+0.47%
$579 $0
Aug 3, 5 AM $0.0₆579
+0.08%
$576 $0
Aug 3, 3 AM $0.0₆582
+0.00%
$578 $0
Aug 3, 2 AM $0.0₆596
+0.00%
$593 $0
Aug 2, 11 PM $0.0₆591
+0.00%
$588 $0
Aug 2, 9 PM $0.0₆6
+0.00%
$596 $0
Aug 2, 8 PM $0.0₆601
+0.00%
$598 $0
Aug 2, 4 PM $0.0₆699
+22.14%
$695 $2
Aug 2, 1 PM $0.0₆55
+0.08%
$547 $3
Aug 2, 12 PM $0.0₆551
-2.96%
$548 $2
Aug 2, 11 AM $0.0₆694
+0.60%
$690 $1
Aug 2, 10 AM $0.0₆691
-16.99%
$687 $2
Aug 2, 6 AM $0.0₆588
+0.00%
$585 $1
Aug 1, 9 PM $0.0₆736
+0.00%
$732 $1
Aug 1, 8 PM $0.0₆565
+0.00%
$562 $0.0001
Aug 1, 2 PM $0.0₆556
-30.97%
$553 $2
Aug 1, 11 AM $0.0₆552
+0.00%
$549 $2
Aug 1, 10 AM $0.0₆663
+39.79%
$659 $1
Aug 1, 9 AM $0.0₆642
+12.25%
$638 $1
Aug 1, 6 AM $0.0₆589
+0.00%
$586 $0.0001
Jul 31, 9 PM $0.0₆583
+0.00%
$579 $1
Jul 31, 8 PM $0.0₆574
+0.00%
$571 $1
Jul 31, 3 PM $0.0₆574
+0.00%
$571 $0
Jul 31, 11 AM $0.0₆57
+10.33%
$567 $0.1
Jul 31, 9 AM $0.0₆567
+0.00%
$564 $0
Jul 31, 7 AM $0.0₆594
-1.91%
$591 $1
Jul 31, 6 AM $0.0₆606
+0.00%
$602 $1
Jul 31, 2 AM $0.0₆626
+2.72%
$623 $1
Jul 30, 11 PM $0.0₆597
+0.00%
$594 $0
Jul 30, 8 PM $0.0₆603
+0.00%
$600 $0
Jul 30, 7 PM $0.0₆621
-0.20%
$618 $0