Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Peter PAWker Historical Data

PAWKER Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 7 PM $0.0₆621
-0.20%
$618 $0
Jul 30, 2 PM $0.0₆611
+0.41%
$608 $0
Jul 30, 7 AM $0.0₆611
-0.58%
$608 $0
Jul 30, 5 AM $0.0₆615
+0.00%
$612 $0.1
Jul 30, 4 AM $0.0₆615
+0.00%
$611 $0.1
Jul 30, 3 AM $0.0₆61
+0.00%
$606 $0
Jul 30, 2 AM $0.0₆61
-1.57%
$607 $0
Jul 30, 12 AM $0.0₆635
+0.00%
$632 $0
Jul 29, 11 PM $0.0₆641
+0.00%
$637 $1
Jul 29, 6 PM $0.0₆577
-4.66%
$574 $1
Jul 29, 5 PM $0.0₆628
-7.91%
$624 $1
Jul 29, 2 PM $0.0₆632
+1.53%
$628 $1
Jul 29, 1 PM $0.0₆587
+3.80%
$584 $1
Jul 29, 10 AM $0.0₆654
+6.68%
$651 $1
Jul 29, 3 AM $0.0₆62
+0.00%
$616 $0
Jul 28, 11 PM $0.0₆59
-6.26%
$587 $0.1
Jul 28, 10 PM $0.0₆648
+0.00%
$644 $0.001
Jul 28, 4 PM $0.0₆6
+0.00%
$596 $0.01
Jul 27, 3 PM $0.0₆67
-5.14%
$666 $0
Jul 27, 12 PM $0.0₆682
-0.93%
$678 $0
Jul 26, 3 PM $0.0₆633
+0.00%
$629 $0
Jul 25, 8 PM $0.0₆541
+0.00%
$538 $0
Jul 25, 7 PM $0.0₆583
+0.00%
$580 $0.1
Jul 25, 4 PM $0.0₆611
+0.00%
$608 $0
Jul 25, 10 AM $0.0₆641
+0.00%
$638 $0
Jul 25, 7 AM $0.0₆605
+0.00%
$602 $0
Jul 25, 5 AM $0.0₆65
+0.00%
$646 $0
Jul 25, 4 AM $0.0₆647
+0.81%
$644 $0
Jul 25, 3 AM $0.0₆625
+1.02%
$621 $0
Jul 23, 4 AM $0.0₆654
+0.00%
$650 $0
Jul 20, 3 PM $0.0₆666
+2.06%
$663 $1
Jul 20, 2 PM $0.0₆659
+3.59%
$656 $1
Jul 20, 1 PM $0.0₆646
+0.00%
$643 $0
Jul 20, 12 PM $0.0₆645
+0.00%
$642 $0.1
Jul 20, 10 AM $0.0₆616
+0.00%
$613 $0
Jul 18, 6 PM $0.0₆668
+0.00%
$664 $0
Jul 18, 4 PM $0.0₆606
+0.00%
$603 $0.001
Jul 16, 5 PM $0.0₆664
+0.00%
$661 $0
Jul 16, 2 PM $0.0₆715
-5.28%
$712 $0
Jul 15, 6 PM $0.0₆673
-9.11%
$670 $1
Jul 14, 9 PM $0.0₆627
+0.00%
$624 $0
Jul 14, 1 PM $0.0₆7
+6.52%
$696 $1
Jul 14, 10 AM $0.0₆559
+0.00%
$556 $1
Jul 14, 9 AM $0.0₆551
+0.00%
$548 $1
Jul 13, 12 PM $0.0₆633
-6.97%
$630 $2
Jul 13, 11 AM $0.0₆683
+10.61%
$679 $1
Jul 12, 10 PM $0.0₆668
+0.00%
$664 $0
Jul 12, 6 PM $0.0₆671
+0.00%
$667 $0
Jul 12, 4 PM $0.0₆677
+0.00%
$674 $0
Jul 12, 6 AM $0.0₆637
+0.00%
$634 $0.1