Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Peter PAWker Historical Data

PAWKER Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 9 PM $0.0₆674
+0.00%
$671 $0.1
Jul 10, 5 AM $0.0₆696
+0.00%
$693 $0
Jul 9, 10 PM $0.0₆684
+0.00%
$681 $2
Jul 9, 8 PM $0.0₆689
-0.36%
$686 $0
Jul 9, 5 PM $0.0₆688
+0.00%
$685 $0.1
Jul 9, 3 PM $0.0₆708
-5.00%
$704 $0.1
Jul 9, 1 PM $0.0₆68
+0.00%
$677 $1
Jul 9, 12 PM $0.0₆669
+0.00%
$666 $0
Jul 9, 10 AM $0.0₆698
+0.00%
$694 $0
Jul 9, 8 AM $0.0₆603
+0.00%
$600 $0
Jul 9, 6 AM $0.0₆695
+0.00%
$691 $4
Jul 9, 5 AM $0.0₆699
-11.48%
$696 $4
Jul 9, 4 AM $0.0₆721
+10.45%
$717 $2
Jul 9, 2 AM $0.0₆669
+0.00%
$665 $0
Jul 9, 12 AM $0.0₆675
-7.40%
$671 $0
Jul 8, 8 PM $0.0₆573
-9.06%
$570 $0.1
Jul 8, 7 PM $0.0₆63
+0.00%
$627 $0
Jul 8, 2 PM $0.0₆624
+0.00%
$621 $0
Jul 8, 12 PM $0.0₆603
+0.00%
$600 $0
Jul 8, 11 AM $0.0₆589
-6.93%
$586 $0
Jul 8, 10 AM $0.0₆608
+3.79%
$605 $1
Jul 8, 9 AM $0.0₆641
+0.00%
$637 $1
Jul 8, 8 AM $0.0₆641
-1.26%
$637 $1
Jul 8, 6 AM $0.0₆551
+0.00%
$548 $1
Jul 8, 5 AM $0.0₆619
-3.17%
$616 $0
Jul 8, 4 AM $0.0₆645
+0.23%
$641 $0
Jul 8, 2 AM $0.0₆816
+0.00%
$811 $0
Jul 7, 8 PM $0.0₆643
+0.00%
$640 $2
Jul 7, 4 PM $0.0₆552
+0.00%
$549 $1
Jul 7, 3 PM $0.0₆564
+0.00%
$561 $1
Jul 7, 12 PM $0.0₆671
+0.00%
$667 $1
Jul 7, 11 AM $0.0₆66
+7.32%
$656 $0
Jul 7, 10 AM $0.0₆613
+0.00%
$610 $0.1
Jul 7, 2 AM $0.0₆715
-8.63%
$711 $1
Jul 7, 1 AM $0.0₆696
+0.00%
$693 $1
Jul 6, 9 PM $0.0₆63
+2.37%
$627 $2
Jul 6, 8 PM $0.0₆616
+0.00%
$612 $1
Jul 6, 6 PM $0.0₆637
+9.96%
$634 $1
Jul 6, 5 PM $0.0₆578
+0.00%
$575 $1
Jul 6, 4 PM $0.0₆634
+1.84%
$630 $1
Jul 6, 2 PM $0.0₆583
+0.00%
$580 $1
Jul 6, 1 PM $0.0₆722
+15.58%
$719 $1
Jul 6, 12 PM $0.0₆716
-7.27%
$712 $1
Jul 6, 2 AM $0.0₆588
+0.00%
$585 $2
Jul 6, 1 AM $0.0₆586
+0.00%
$583 $1
Jul 5, 8 PM $0.0₆707
+0.00%
$703 $2
Jul 5, 5 PM $0.0₆646
-1.12%
$643 $3
Jul 5, 4 PM $0.0₆64
-10.24%
$637 $3
Jul 5, 3 PM $0.0₆703
+0.00%
$700 $3
Jul 5, 2 PM $0.0₆547
+0.00%
$544 $3