Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Peter PAWker Historical Data

PAWKER Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2 PM $0.0₆547
+0.00%
$544 $3
Jul 5, 1 PM $0.0₆712
+3.74%
$708 $3
Jul 5, 12 PM $0.0₆678
+13.39%
$674 $4
Jul 5, 11 AM $0.0₆638
-4.16%
$635 $4
Jul 5, 10 AM $0.0₆66
-4.38%
$657 $4
Jul 5, 9 AM $0.0₆529
+0.00%
$526 $3
Jul 5, 8 AM $0.0₆532
+95.59%
$529 $3
Jul 5, 7 AM $0.0₆343
+0.00%
$341 $1
Jul 5, 5 AM $0.0₆307
+0.00%
$305 $1
Jul 5, 4 AM $0.0₆236
-19.14%
$235 $1
Jul 5, 3 AM $0.0₆421
+200.59%
$419 $1
Jul 5, 2 AM $0.0₆31
-18.05%
$308 $4
Jul 5, 1 AM $0.0₆422
-17.45%
$419 $4
Jul 5, 12 AM $0.0₆287
-5.81%
$285 $4
Jul 4, 10 PM $0.0₆649
-0.48%
$645 $4
Jul 4, 8 PM $0.0₆629
+0.00%
$626 $1
Jul 4, 7 PM $0.0₆597
+0.00%
$593 $1
Jul 4, 12 PM $0.0₆7
+0.08%
$697 $12
Jul 4, 11 AM $0.0₆696
+7.15%
$692 $11
Jul 4, 10 AM $0.0₆648
-3.10%
$645 $11
Jul 4, 9 AM $0.0₆656
-1.88%
$652 $9
Jul 4, 8 AM $0.0₆678
-13.93%
$674 $10
Jul 4, 7 AM $0.0₆784
+1.24%
$780 $3
Jul 4, 5 AM $0.0₆789
+0.00%
$785 $3
Jul 4, 4 AM $0.0₆765
-1.83%
$761 $2
Jul 3, 5 PM $0.0₆759
+1.12%
$755 $5
Jul 3, 3 PM $0.0₆76
+0.00%
$756 $6
Jul 3, 12 PM $0.0₆768
+0.00%
$764 $7
Jul 3, 11 AM $0.0₆757
+0.17%
$753 $7
Jul 3, 10 AM $0.0₆768
+2.99%
$763 $7
Jul 3, 9 AM $0.0₆743
-3.72%
$739 $6
Jul 3, 8 AM $0.0₆798
+1.33%
$793 $5
Jul 3, 7 AM $0.0₆781
-7.41%
$777 $4
Jul 3, 4 AM $0.0₆789
-0.97%
$784 $1
Jul 2, 7 PM $0.0₆749
+0.00%
$745 $1
Jul 2, 4 PM $0.0₆829
-0.57%
$824 $1
Jul 2, 2 PM $0.0₆811
+0.00%
$807 $1
Jul 2, 12 PM $0.0₆987
+0.00%
$982 $1
Jul 2, 9 AM $0.0₆822
+0.00%
$817 $1
Jul 2, 5 AM $0.0₆819
+0.00%
$814 $1
Jul 1, 5 PM $0.0₆759
+1.98%
$755 $2
Jul 1, 2 PM $0.0₆822
+5.10%
$818 $5
Jul 1, 1 PM $0.0₆874
+15.21%
$869 $4
Jul 1, 12 PM $0.0₆76
+0.48%
$756 $4
Jul 1, 9 AM $0.0₆793
+0.24%
$789 $3
Jul 1, 12 AM $0.0₆761
+0.00%
$757 $1
Jun 30, 10 PM $0.0₆779
+2.74%
$774 $1
Jun 30, 9 PM $0.0₆746
+0.00%
$742 $1
Jun 30, 8 PM $0.0₆719
+0.00%
$715 $1
Jun 30, 7 PM $0.0₆702
-9.37%
$698 $1