Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Peter PAWker Historical Data

PAWKER Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 8 AM $0.0₆861
+0.00%
$856 $1
Jun 9, 4 AM $0.0₆864
-0.30%
$860 $1
Jun 9, 2 AM $0.0₆868
+0.00%
$864 $0
Jun 9, 1 AM $0.0₆8
+0.00%
$796 $0
Jun 8, 9 PM $0.0₆815
+0.00%
$810 $0
Jun 8, 1 PM $0.0₆805
-1.96%
$800 $0
Jun 8, 12 PM $0.0₆833
+0.00%
$828 $0
Jun 8, 11 AM $0.0₆82
+0.58%
$816 $0
Jun 7, 7 PM $0.0₆873
+0.00%
$869 $1
Jun 7, 3 PM $0.0₆799
-1.61%
$795 $1
Jun 7, 12 PM $0.0₆821
-6.71%
$817 $1
Jun 7, 11 AM $0.0₆884
-4.79%
$880 $1
Jun 7, 9 AM $0.0₆776
-13.43%
$772 $1
Jun 7, 12 AM $0.0₆807
+0.00%
$803 $0
Jun 6, 9 PM $0.0₆853
+0.00%
$849 $0
Jun 6, 4 PM $0.0₆822
+0.00%
$817 $1
Jun 6, 3 PM $0.0₆81
-0.77%
$806 $0
Jun 6, 2 PM $0.0₆83
+0.00%
$826 $0
Jun 5, 7 PM $0.0₆773
+0.18%
$769 $1
Jun 5, 6 PM $0.0₆796
+1.30%
$792 $1
Jun 5, 4 PM $0.0₆886
+3.91%
$881 $1
Jun 5, 2 PM $0.0₆846
+27.51%
$842 $1
Jun 5, 8 AM $0.0₆9
+0.00%
$-- $2
Jun 5, 7 AM $0.0₆843
+0.00%
$839 $2
Jun 5, 6 AM $0.0₆802
+0.00%
$797 $2
Jun 5, 3 AM $0.0₆903
+0.00%
$898 $1
Jun 5, 2 AM $0.0₆917
+6.02%
$913 $1
Jun 5, 1 AM $0.0₆911
+0.00%
$906 $1
Jun 4, 11 PM $0.0₆827
+0.00%
$822 $1
Jun 4, 10 PM $0.0₆827
+5.47%
$822 $1
Jun 4, 6 PM $0.0₆823
+0.00%
$819 $1
Jun 4, 4 PM $0.0₆826
+0.00%
$821 $1
Jun 4, 1 PM $0.0₆831
-3.44%
$826 $1
Jun 4, 12 PM $0.0₆923
+0.00%
$918 $1
Jun 4, 11 AM $0.0₆928
+3.20%
$923 $1
Jun 4, 10 AM $0.0₆929
-0.58%
$924 $0
Jun 4, 1 AM $0.0₆882
+0.00%
$878 $1
Jun 4, 12 AM $0.0₆901
+2.55%
$897 $1
Jun 3, 11 PM $0.0₆891
+2.27%
$887 $1
Jun 3, 9 PM $0.0₆872
-4.74%
$867 $1
Jun 3, 8 PM $0.0₆913
+1.47%
$908 $1
Jun 3, 7 PM $0.0₆944
+0.00%
$939 $1
Jun 3, 5 PM $0.0₆95
+0.00%
$945 $0
Jun 2, 11 PM $0.0₆886
-0.86%
$881 $1
Jun 2, 4 PM $0.0₆948
+0.00%
$943 $2
Jun 2, 3 PM $0.0₆951
+0.00%
$946 $2
Jun 2, 2 PM $0.0₆911
-14.18%
$906 $3
Jun 2, 1 PM $0.0₆986
+0.00%
$981 $3
Jun 2, 9 AM $0.0₆98
+0.00%
$975 $3
Jun 2, 8 AM $0.0₅102
+0.45%
$1,010 $3