Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Peter PAWker Historical Data

PAWKER Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 5 AM $0.0₆979
+0.00%
$974 $4
Jun 2, 2 AM $0.0₆988
+0.00%
$983 $4
Jun 2, 1 AM $0.0₆938
-15.04%
$933 $4
Jun 2, 12 AM $0.0₅112
-6.17%
$1,118 $4
Jun 1, 11 PM $0.0₅1
+2.43%
$999 $3
Jun 1, 9 PM $0.0₆981
+0.43%
$975 $4
Jun 1, 8 PM $0.0₆982
-4.87%
$976 $4
Jun 1, 6 PM $0.0₆978
+0.19%
$972 $5
Jun 1, 5 PM $0.0₆952
-31.62%
$947 $6
Jun 1, 4 PM $0.0₆981
-10.10%
$976 $4
Jun 1, 3 PM $0.0₅1
-0.56%
$999 $4
Jun 1, 2 PM $0.0₆99
-4.87%
$985 $5
Jun 1, 1 PM $0.0₅105
+4.90%
$1,044 $4
Jun 1, 12 PM $0.0₆998
-0.44%
$993 $5
Jun 1, 8 AM $0.0₅105
+0.00%
$1,046 $6
Jun 1, 7 AM $0.0₅102
+2.92%
$1,015 $6
Jun 1, 5 AM $0.0₅104
+3.71%
$1,036 $7
Jun 1, 2 AM $0.0₅105
+1.86%
$1,049 $7
Jun 1, 1 AM $0.0₅105
+1.76%
$1,040 $8
Jun 1, 12 AM $0.0₅102
+1.81%
$1,016 $8
May 31, 11 PM $0.0₅104
-0.39%
$1,031 $7
May 31, 10 PM $0.0₅103
-1.74%
$1,027 $7
May 31, 9 PM $0.0₅105
+6.28%
$1,045 $4
May 31, 8 PM $0.0₅102
-6.01%
$1,012 $8
May 31, 7 PM $0.0₅11
+1.43%
$1,092 $9
May 31, 5 PM $0.0₅101
-0.65%
$1,007 $9
May 31, 4 PM $0.0₅102
-0.52%
$1,013 $9
May 31, 3 PM $0.0₆986
-4.07%
$981 $9
May 31, 2 PM $0.0₅112
+0.00%
$1,115 $6
May 31, 11 AM $0.0₅105
+0.66%
$1,047 $9
May 31, 10 AM $0.0₅105
-3.03%
$1,042 $9
May 31, 9 AM $0.0₅108
+3.49%
$1,078 $7
May 31, 8 AM $0.0₅1
+0.00%
$999 $6
May 31, 7 AM $0.0₅107
+6.68%
$1,069 $5
May 31, 6 AM $0.0₆996
+0.00%
$990 $6
May 31, 5 AM $0.0₅115
+14.16%
$1,145 $5
May 31, 3 AM $0.0₅133
-17.14%
$1,322 $8
May 31, 2 AM $0.0₅304
+0.00%
$3,024 $7
May 31, 12 AM $0.0₅102
-3.79%
$1,016 $6
May 30, 11 PM $0.0₅118
+10.48%
$1,178 $5
May 30, 9 PM $0.0₅121
-4.42%
$1,206 $5
May 30, 8 PM $0.0₅144
+45.42%
$1,436 $6
May 30, 7 PM $0.0₆989
-0.53%
$984 $3
May 30, 6 PM $0.0₅1
+0.96%
$996 $2
May 30, 5 PM $0.0₆993
-9.32%
$988 $3
May 30, 3 PM $0.0₅101
+1.95%
$1,002 $2
May 30, 2 PM $0.0₅102
+2.28%
$1,013 $2
May 30, 12 PM $0.0₆996
-3.22%
$990 $2
May 30, 11 AM $0.0₅107
-2.23%
$1,060 $2
May 30, 9 AM $0.0₅114
+9.01%
$1,130 $2