Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Peter PAWker Historical Data

PAWKER Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 9 AM $0.0₅114
+9.01%
$1,130 $2
May 30, 8 AM $0.0₅104
+0.00%
$1,034 $2
May 30, 6 AM $0.0₅104
+4.18%
$1,033 $1
May 30, 3 AM $0.0₅104
+0.00%
$1,033 $1
May 30, 2 AM $0.0₅106
+1.84%
$1,056 $1
May 30, 1 AM $0.0₅103
-3.81%
$1,028 $1
May 30, 12 AM $0.0₅107
+0.00%
$1,068 $3
May 29, 11 PM $0.0₅108
+8.83%
$1,070 $3
May 29, 6 PM $0.0₅11
+2.04%
$1,092 $3
May 29, 5 PM $0.0₆997
+0.00%
$992 $1
May 29, 8 AM $0.0₆942
+0.00%
$937 $1
May 29, 5 AM $0.0₅107
+0.00%
$1,061 $1
May 29, 4 AM $0.0₅104
+0.00%
$1,034 $1
May 28, 10 PM $0.0₆974
-2.17%
$968 $2
May 28, 9 PM $0.0₆994
-0.23%
$989 $2
May 28, 6 PM $0.0₆984
+0.00%
$978 $4
May 28, 5 PM $0.0₆98
+0.00%
$975 $4
May 28, 4 PM $0.0₅102
+0.00%
$1,014 $5
May 28, 3 PM $0.0₅101
-0.94%
$1,006 $5
May 28, 2 PM $0.0₅102
+0.52%
$1,016 $5
May 28, 12 PM $0.0₆952
-0.41%
$947 $4
May 28, 11 AM $0.0₆942
-16.06%
$937 $4
May 28, 10 AM $0.0₅102
+6.05%
$1,011 $4
May 28, 9 AM $0.0₆969
-2.80%
$964 $4
May 28, 8 AM $0.0₆925
+0.00%
$921 $3
May 28, 7 AM $0.0₆952
+0.00%
$946 $4
May 28, 6 AM $0.0₆95
-5.84%
$945 $4
May 28, 5 AM $0.0₆941
-24.60%
$936 $5
May 28, 3 AM $0.0₆981
+0.00%
$-- $4
May 28, 2 AM $0.0₆968
-4.62%
$963 $4
May 28, 1 AM $0.0₅103
+6.48%
$1,024 $4
May 27, 11 PM $0.0₅103
+12.39%
$1,029 $4
May 27, 10 PM $0.0₆927
-2.75%
$922 $8
May 27, 9 PM $0.0₅105
+7.97%
$1,046 $7
May 27, 8 PM $0.0₅103
-2.03%
$1,023 $7
May 27, 7 PM $0.0₅103
-5.96%
$1,021 $6
May 27, 4 PM $0.0₅103
+1.76%
$1,022 $5
May 27, 3 AM $0.0₅101
+1.67%
$1,003 $5
May 27, 2 AM $0.0₆943
-35.19%
$938 $5
May 27, 1 AM $0.0₅146
+22.83%
$1,457 $5
May 26, 11 PM $0.0₅146
+0.00%
$1,454 $2
May 26, 10 PM $0.0₅164
+63.29%
$1,630 $2
May 26, 8 PM $0.0₅101
+1.09%
$1,001 $1
May 26, 7 PM $0.0₅105
-1.11%
$1,048 $0
May 25, 3 PM $0.0₅113
+8.06%
$1,121 $7
May 25, 12 PM $0.0₅114
+0.00%
$1,138 $5
May 25, 11 AM $0.0₅109
+0.00%
$1,083 $5
May 25, 10 AM $0.0₅106
+0.00%
$1,058 $5
May 25, 5 AM $0.0₅106
+4.28%
$1,051 $4
May 24, 10 PM $0.0₆917
+0.00%
$912 $4