Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Peter PAWker Historical Data

PAWKER Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 9 PM $0.0₆913
-8.83%
$908 $4
May 24, 8 PM $0.0₆997
+0.00%
$992 $4
May 24, 7 PM $0.0₅101
-0.47%
$1,000 $4
May 24, 6 PM $0.0₅101
-4.33%
$1,002 $4
May 24, 5 PM $0.0₅106
+2.40%
$1,057 $3
May 24, 4 PM $0.0₅105
-15.29%
$1,042 $0
May 24, 12 AM $0.0₅102
+0.00%
$1,012 $0
May 23, 10 AM $0.0₅102
+0.00%
$1,018 $3
May 23, 9 AM $0.0₅105
+0.00%
$1,047 $3
May 23, 7 AM $0.0₅106
-2.79%
$1,053 $2
May 23, 5 AM $0.0₅107
+1.44%
$1,063 $3
May 23, 4 AM $0.0₅105
+1.77%
$1,043 $3
May 22, 5 PM $0.0₅103
+0.00%
$1,026 $2
May 22, 3 PM $0.0₅104
+0.00%
$1,038 $2
May 22, 2 PM $0.0₅108
+0.00%
$1,079 $2
May 22, 12 PM $0.0₅105
+0.27%
$1,042 $2
May 22, 10 AM $0.0₅101
+6.89%
$1,003 $2
May 22, 7 AM $0.0₅116
-1.21%
$1,156 $0
May 22, 4 AM $0.0₅102
+0.00%
$1,019 $0
May 21, 10 AM $0.0₅1
+0.00%
$997 $1
May 20, 9 PM $0.0₅111
+0.00%
$1,107 $1
May 20, 8 PM $0.0₅108
+0.00%
$1,079 $1
May 20, 6 PM $0.0₅102
+2.34%
$1,015 $0
May 20, 5 PM $0.0₅104
-7.67%
$1,030 $0
May 19, 6 PM $0.0₅144
+0.00%
$1,433 $3
May 19, 5 PM $0.0₅145
+3.95%
$1,440 $3
May 19, 12 PM $0.0₅103
+0.00%
$1,029 $0
May 19, 2 AM $0.0₅102
+0.00%
$1,017 $1
May 19, 1 AM $0.0₅101
+0.68%
$1,000 $1
May 19, 12 AM $0.0₆959
+0.00%
$954 $1
May 18, 10 PM $0.0₅107
+0.00%
$1,063 $1
May 18, 9 PM $0.0₅104
-0.11%
$1,034 $1
May 18, 7 PM $0.0₅101
+0.00%
$1,007 $1
May 18, 6 PM $0.0₅102
+3.72%
$1,019 $1
May 18, 5 PM $0.0₅102
+0.00%
$1,012 $0.1
May 17, 10 PM $0.0₅107
+15.33%
$1,061 $3
May 17, 9 PM $0.0₅104
+0.00%
$1,039 $3
May 17, 6 PM $0.0₆926
+0.87%
$921 $3
May 17, 11 AM $0.0₅112
+0.78%
$1,116 $1
May 17, 8 AM $0.0₅103
+0.00%
$1,020 $3
May 17, 7 AM $0.0₆992
-6.21%
$987 $3
May 17, 4 AM $0.0₅111
+2.87%
$1,101 $3
May 17, 3 AM $0.0₅117
+0.00%
$1,168 $3
May 17, 2 AM $0.0₅132
-13.17%
$1,317 $2
May 17, 12 AM $0.0₅128
+27.90%
$1,275 $2
May 16, 11 PM $0.0₅1
+2.72%
$1,000 $0
May 16, 7 PM $0.0₆912
+0.00%
$907 $0.1
May 15, 4 PM $0.0₅108
-2.14%
$1,076 $1
May 15, 1 PM $0.0₅104
+0.00%
$1,039 $1
May 14, 6 PM $0.0₆899
-12.65%
$894 $2