Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Peter PAWker Historical Data

PAWKER Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 6 PM $0.0₆899
-12.65%
$894 $2
May 14, 1 PM $0.0₅101
-7.40%
$1,001 $3
May 14, 9 AM $0.0₅106
+0.00%
$1,053 $3
May 14, 3 AM $0.0₅103
+0.00%
$1,027 $2
May 13, 11 PM $0.0₅121
+0.00%
$1,204 $4
May 13, 10 PM $0.0₅116
-6.49%
$1,156 $4
May 13, 9 PM $0.0₅114
-2.12%
$1,137 $4
May 13, 8 PM $0.0₅111
+0.17%
$1,107 $3
May 13, 7 PM $0.0₅106
-8.68%
$1,053 $3
May 13, 6 PM $0.0₅111
+1.44%
$1,100 $3
May 13, 4 PM $0.0₅117
+4.02%
$1,160 $3
May 13, 3 PM $0.0₅112
+7.59%
$1,117 $3
May 13, 2 PM $0.0₅109
-4.36%
$1,089 $2
May 13, 1 PM $0.0₅109
-5.71%
$1,080 $3
May 13, 11 AM $0.0₅12
-1.62%
$1,191 $1
May 13, 9 AM $0.0₅112
+0.00%
$1,109 $1
May 13, 8 AM $0.0₅111
+0.00%
$1,108 $1
May 13, 6 AM $0.0₅111
+0.00%
$1,109 $1
May 13, 4 AM $0.0₅118
-2.16%
$1,175 $1
May 13, 1 AM $0.0₅123
+0.00%
$1,223 $0
May 12, 5 PM $0.0₅117
+0.06%
$1,162 $4
May 12, 4 PM $0.0₅117
+4.22%
$1,168 $3
May 12, 2 PM $0.0₅115
-0.37%
$1,139 $3
May 12, 1 PM $0.0₅115
-0.12%
$1,143 $3
May 12, 5 AM $0.0₅109
+0.00%
$1,084 $1
May 11, 10 PM $0.0₅12
+0.00%
$1,196 $5
May 11, 9 PM $0.0₅12
-2.97%
$1,198 $4
May 11, 6 PM $0.0₅118
-2.42%
$1,178 $3
May 11, 5 PM $0.0₅116
+0.00%
$1,156 $3
May 11, 4 PM $0.0₅115
+0.83%
$1,145 $3
May 11, 12 PM $0.0₅116
+0.00%
$1,154 $4
May 11, 11 AM $0.0₅107
+2.09%
$1,066 $3
May 11, 10 AM $0.0₅104
-15.82%
$1,035 $3
May 11, 9 AM $0.0₅103
-43.03%
$1,029 $3
May 11, 8 AM $0.0₅183
+0.00%
$1,820 $3
May 11, 7 AM $0.0₆971
-7.02%
$966 $2
May 11, 2 AM $0.0₆954
+0.00%
$949 $1
May 11, 12 AM $0.0₆954
+0.00%
$949 $2
May 10, 10 PM $0.0₅112
+2.30%
$1,111 $4
May 10, 6 PM $0.0₅127
+0.00%
$1,265 $3
May 10, 5 PM $0.0₅134
+37.25%
$1,332 $3
May 10, 4 PM $0.0₅12
-0.39%
$1,191 $3
May 10, 1 PM $0.0₅12
+2.48%
$1,196 $2
May 10, 12 PM $0.0₅117
+1.81%
$1,169 $2
May 10, 4 AM $0.0₅113
+0.75%
$1,124 $2
May 10, 3 AM $0.0₅11
-1.28%
$1,097 $2
May 10, 2 AM $0.0₅119
-1.78%
$1,183 $2
May 10, 1 AM $0.0₅121
+12.54%
$1,206 $2
May 10, 12 AM $0.0₅111
+0.00%
$1,100 $2
May 9, 8 PM $0.0₅117
+0.00%
$1,166 $1