Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Peter PAWker Historical Data

PAWKER Page 26
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 8 AM $0.0₅117
+0.00%
$1,167 $2
May 9, 7 AM $0.0₅112
+0.00%
$1,112 $2
May 9, 5 AM $0.0₅12
+0.01%
$1,198 $2
May 9, 4 AM $0.0₅114
-0.03%
$1,133 $2
May 8, 8 PM $0.0₅106
+0.00%
$1,053 $1
May 8, 6 PM $0.0₅109
-2.22%
$1,089 $1
May 8, 4 PM $0.0₅112
+0.00%
$1,114 $2
May 8, 2 PM $0.0₅108
+0.00%
$1,069 $2
May 8, 1 PM $0.0₅105
+0.00%
$1,046 $2
May 8, 9 AM $0.0₅104
+0.00%
$1,030 $2
May 8, 3 AM $0.0₅115
+0.00%
$1,142 $2
May 7, 10 PM $0.0₅115
+0.00%
$1,142 $2
May 7, 6 PM $0.0₅116
+0.00%
$1,150 $2
May 7, 5 PM $0.0₅113
+0.00%
$1,121 $2
May 7, 4 PM $0.0₅113
+0.00%
$1,125 $2
May 7, 2 PM $0.0₅114
+0.11%
$1,136 $2
May 7, 1 PM $0.0₅118
+0.00%
$1,176 $2
May 7, 12 PM $0.0₅105
-0.15%
$1,048 $2
May 7, 11 AM $0.0₅107
+0.00%
$1,065 $2
May 6, 10 PM $0.0₅112
+4.27%
$1,112 $3
May 6, 7 PM $0.0₅112
-1.78%
$1,111 $2
May 6, 6 PM $0.0₅108
+0.18%
$1,073 $2
May 6, 5 PM $0.0₅116
+1.24%
$1,149 $1
May 6, 4 PM $0.0₅117
+0.00%
$1,163 $1
May 6, 3 PM $0.0₅109
-2.04%
$1,084 $1
May 6, 2 PM $0.0₆711
-33.51%
$707 $2
May 6, 1 PM $0.0₅128
+0.00%
$1,273 $3
May 6, 8 AM $0.0₆898
-4.72%
$893 $3
May 6, 7 AM $0.0₅108
+0.19%
$1,076 $3
May 6, 6 AM $0.0₅108
+1.63%
$1,070 $3
May 6, 5 AM $0.0₅107
+0.00%
$1,066 $1
May 6, 4 AM $0.0₅109
+0.00%
$1,088 $4
May 5, 11 PM $0.0₅115
+0.00%
$-- $4
May 5, 9 PM $0.0₅112
+3.71%
$1,112 $4
May 5, 8 PM $0.0₅108
+0.00%
$1,073 $5
May 5, 6 PM $0.0₅108
+0.00%
$1,071 $5
May 5, 5 PM $0.0₅111
-0.19%
$1,099 $5
May 5, 4 PM $0.0₅111
-0.16%
$1,104 $5
May 5, 3 PM $0.0₅112
+0.00%
$1,114 $7
May 5, 2 PM $0.0₅106
+0.00%
$1,053 $7
May 5, 1 PM $0.0₅106
+0.84%
$1,051 $7
May 5, 12 PM $0.0₅105
+4.38%
$1,040 $6
May 5, 11 AM $0.0₅103
+0.59%
$1,021 $6
May 5, 10 AM $0.0₅106
+0.09%
$1,054 $5
May 5, 9 AM $0.0₅1
-3.34%
$996 $6
May 5, 8 AM $0.0₅103
-3.35%
$1,027 $6
May 5, 7 AM $0.0₆852
+0.00%
$847 $6
May 5, 6 AM $0.0₆908
-12.11%
$903 $8
May 5, 2 AM $0.0₅102
+0.76%
$1,018 $6
May 5, 1 AM $0.0₅104
+0.00%
$-- $6