Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Peter PAWker Historical Data

PAWKER Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 12 AM $0.0₅105
+0.85%
$1,041 $6
May 4, 8 PM $0.0₆966
-3.50%
$961 $5
May 4, 4 PM $0.0₅12
+0.00%
$1,191 $20
May 4, 3 PM $0.0₅116
+8.71%
$1,154 $20
May 4, 2 PM $0.0₅104
-0.04%
$1,030 $22
May 4, 1 PM $0.0₅105
+0.00%
$1,044 $27
May 4, 12 PM $0.0₅105
+0.00%
$1,049 $27
May 4, 10 AM $0.0₅141
-2.57%
$1,399 $24
May 4, 9 AM $0.0₅143
-1.92%
$1,426 $23
May 4, 8 AM $0.0₅144
+33.69%
$1,431 $20
May 4, 7 AM $0.0₅105
+0.00%
$1,049 $22
May 4, 6 AM $0.0₅11
+0.29%
$1,090 $22
May 4, 4 AM $0.0₅105
+0.80%
$1,043 $20
May 4, 3 AM $0.0₅11
+2.89%
$1,091 $21
May 3, 11 PM $0.0₅102
+0.00%
$1,014 $28
May 3, 10 PM $0.0₅102
-0.11%
$1,011 $28
May 3, 8 PM $0.0₅114
-0.25%
$1,135 $27
May 3, 7 PM $0.0₅11
+0.88%
$1,091 $27
May 3, 6 PM $0.0₅108
+91.95%
$1,078 $29
May 3, 5 PM $0.0₆566
-19.16%
$563 $14
May 3, 4 PM $0.0₆641
-41.62%
$638 $12
May 3, 3 PM $0.0₆992
-9.69%
$987 $5
May 3, 2 PM $0.0₅111
-0.23%
$1,101 $4
May 3, 1 PM $0.0₅11
+6.21%
$1,095 $4
May 3, 12 PM $0.0₅104
+4.98%
$1,034 $4
May 3, 11 AM $0.0₅102
+0.00%
$1,016 $3
May 3, 10 AM $0.0₅102
+0.00%
$1,012 $3
May 3, 7 AM $0.0₆851
+0.00%
$846 $3
May 3, 6 AM $0.0₆847
-17.97%
$843 $4
May 3, 2 AM $0.0₅1
+0.00%
$997 $3
May 2, 7 PM $0.0₅127
-1.78%
$1,267 $3
May 2, 6 PM $0.0₅13
+22.99%
$1,288 $2
May 2, 2 PM $0.0₆963
+0.00%
$958 $0
Apr 29, 12 PM $0.0₆926
+0.00%
$921 $0
Apr 28, 4 PM $0.0₅109
+0.00%
$1,085 $1
Apr 28, 3 PM $0.0₆856
-17.48%
$852 $1
Apr 28, 10 AM $0.0₆959
+0.00%
$954 $1
Apr 27, 10 PM $0.0₅105
+18.45%
$1,046 $2
Apr 27, 7 PM $0.0₅108
+26.71%
$1,078 $1
Apr 27, 6 PM $0.0₆923
-1.37%
$918 $0
Apr 27, 3 PM $0.0₆954
-4.97%
$948 $0
Apr 27, 1 AM $0.0₆999
+8.16%
$993 $1
Apr 26, 10 PM $0.0₆894
+0.00%
$889 $2
Apr 26, 7 PM $0.0₆974
-6.71%
$969 $2
Apr 26, 6 PM $0.0₅104
-5.49%
$1,038 $1
Apr 26, 5 PM $0.0₅11
-3.10%
$1,098 $1
Apr 26, 3 AM $0.0₅109
+0.00%
$1,086 $0.1
Apr 25, 8 PM $0.0₅113
+0.00%
$1,127 $0
Apr 25, 1 PM $0.0₅192
+19.91%
$1,908 $1
Apr 25, 12 PM $0.0₅139
+17.70%
$1,379 $1