Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Peter PAWker Historical Data

PAWKER Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 7 PM $0.0₅103
-1.48%
$1,022 $2
Apr 17, 4 PM $0.0₅108
+0.00%
$1,070 $3
Apr 17, 1 PM $0.0₅169
+0.00%
$1,685 $2
Apr 17, 11 AM $0.0₆986
-1.20%
$981 $2
Apr 16, 8 PM $0.0₅105
-0.42%
$1,048 $1
Apr 16, 6 PM $0.0₆979
+0.00%
$974 $1
Apr 16, 1 PM $0.0₆959
+0.00%
$954 $1
Apr 16, 12 PM $0.0₆943
+0.52%
$938 $0
Apr 16, 5 AM $0.0₆93
+0.00%
$925 $1
Apr 15, 11 PM $0.0₅123
+0.00%
$1,221 $2
Apr 15, 10 PM $0.0₆961
+23.23%
$956 $2
Apr 15, 6 PM $0.0₆987
+0.00%
$982 $1
Apr 15, 2 PM $0.0₆889
-9.37%
$884 $1
Apr 15, 1 PM $0.0₆962
+0.00%
$957 $1
Apr 15, 8 AM $0.0₅104
+7.18%
$1,038 $1
Apr 15, 7 AM $0.0₆988
+0.00%
$983 $2
Apr 14, 11 AM $0.0₅1
+0.18%
$997 $5
Apr 14, 9 AM $0.0₅107
+9.88%
$1,069 $5
Apr 14, 8 AM $0.0₅105
+0.00%
$1,047 $4
Apr 14, 7 AM $0.0₆978
+0.00%
$973 $0
Apr 14, 12 AM $0.0₆624
+6.35%
$620 $2
Apr 13, 11 PM $0.0₅136
+0.00%
$1,354 $3
Apr 13, 10 PM $0.0₅147
+51.78%
$1,462 $2
Apr 13, 1 PM $0.0₆959
+0.00%
$954 $4
Apr 13, 12 PM $0.0₆916
+0.00%
$911 $4
Apr 13, 3 AM $0.0₅17
+0.00%
$1,686 $3
Apr 13, 2 AM $0.0₅112
+12.11%
$1,116 $5
Apr 12, 8 PM $0.0₆97
+5.24%
$965 $6
Apr 12, 7 PM $0.0₆916
-5.16%
$911 $5
Apr 12, 4 PM $0.0₅111
-3.88%
$1,108 $4
Apr 12, 1 PM $0.0₅11
+16.08%
$1,098 $5
Apr 12, 2 AM $0.0₅114
+0.00%
$1,136 $2
Apr 12, 12 AM $0.0₆991
+0.00%
$986 $2
Apr 11, 11 PM $0.0₆964
-0.65%
$959 $2
Apr 11, 10 PM $0.0₆965
-2.08%
$960 $1
Apr 11, 9 PM $0.0₆994
-0.58%
$989 $1
Apr 11, 8 PM $0.0₆991
+0.10%
$985 $1
Apr 11, 7 PM $0.0₆999
+2.92%
$994 $1
Apr 11, 6 PM $0.0₆942
-5.36%
$937 $2
Apr 11, 5 PM $0.0₆964
+0.00%
$958 $1
Apr 11, 1 PM $0.0₅102
-1.88%
$1,019 $2
Apr 11, 11 AM $0.0₅104
+0.00%
$1,039 $1
Apr 11, 2 AM $0.0₆916
+0.00%
$912 $2
Apr 10, 6 PM $0.0₅137
+0.00%
$1,359 $2
Apr 10, 3 PM $0.0₅122
-9.02%
$1,212 $2
Apr 10, 2 PM $0.0₅148
+57.60%
$1,474 $2
Apr 10, 11 AM $0.0₆869
+0.00%
$864 $0
Apr 10, 12 AM $0.0₆96
+0.00%
$954 $1
Apr 9, 11 PM $0.0₆945
-3.20%
$940 $1
Apr 9, 3 PM $0.0₆924
+3.73%
$919 $1