Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Peter PAWker Historical Data

PAWKER Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2 PM $0.0₆719
+0.00%
$715 $0.1
Sep 19, 11 AM $0.0₆717
+0.47%
$714 $0
Sep 19, 6 AM $0.0₆715
+0.97%
$712 $1
Sep 19, 5 AM $0.0₆707
+0.20%
$703 $1
Sep 19, 4 AM $0.0₆716
+3.45%
$712 $1
Sep 19, 3 AM $0.0₆678
-4.29%
$674 $0
Sep 19, 12 AM $0.0₆734
+1.66%
$730 $1
Sep 18, 8 PM $0.0₆757
-2.91%
$753 $1
Sep 18, 7 PM $0.0₆813
+0.00%
$809 $0
Sep 18, 6 PM $0.0₆716
+0.00%
$712 $0
Sep 18, 5 PM $0.0₆784
-4.65%
$779 $0
Sep 18, 4 PM $0.0₆716
+0.00%
$712 $0
Sep 18, 3 PM $0.0₆716
+4.76%
$712 $0
Sep 18, 2 PM $0.0₆689
-1.97%
$685 $0
Sep 18, 12 PM $0.0₆681
+0.08%
$678 $0
Sep 18, 10 AM $0.0₆671
+0.36%
$668 $0
Sep 18, 7 AM $0.0₆648
+0.00%
$645 $0
Sep 18, 6 AM $0.0₆688
+0.00%
$685 $0
Sep 18, 5 AM $0.0₆662
+0.00%
$658 $0
Sep 18, 4 AM $0.0₆662
-1.41%
$658 $0
Sep 17, 9 PM $0.0₆682
+6.06%
$679 $0
Sep 17, 6 PM $0.0₆65
+0.22%
$647 $0
Sep 17, 5 PM $0.0₆663
+1.03%
$660 $0
Sep 17, 4 PM $0.0₆657
+0.84%
$653 $0
Sep 17, 3 PM $0.0₆644
+0.00%
$640 $0
Sep 17, 2 PM $0.0₆644
+1.82%
$640 $0
Sep 17, 7 AM $0.0₆657
+0.00%
$653 $0.1
Sep 17, 6 AM $0.0₆638
+0.00%
$635 $0.1
Sep 17, 4 AM $0.0₆622
+0.00%
$619 $0
Sep 17, 12 AM $0.0₆623
+1.48%
$619 $0
Sep 16, 10 PM $0.0₆63
+0.00%
$627 $0
Sep 16, 9 PM $0.0₆626
+0.00%
$623 $0
Sep 16, 6 PM $0.0₆644
+0.00%
$640 $0
Sep 16, 5 PM $0.0₆642
+0.00%
$639 $0
Sep 16, 4 PM $0.0₆64
+0.00%
$637 $0
Sep 16, 1 PM $0.0₆647
+0.00%
$644 $0
Sep 16, 10 AM $0.0₆661
+0.00%
$657 $0
Sep 16, 8 AM $0.0₆623
+0.00%
$620 $0
Sep 16, 7 AM $0.0₆623
+0.00%
$620 $0
Sep 16, 6 AM $0.0₆622
+0.00%
$618 $0
Sep 16, 5 AM $0.0₆635
+0.00%
$632 $0.1
Sep 16, 3 AM $0.0₆633
-2.26%
$629 $0
Sep 16, 1 AM $0.0₆629
+0.00%
$626 $0
Sep 15, 11 PM $0.0₆623
+0.00%
$619 $0
Sep 15, 10 PM $0.0₆64
+0.00%
$636 $0
Sep 15, 9 PM $0.0₆633
-0.08%
$629 $0
Sep 15, 8 PM $0.0₆624
+0.00%
$621 $1
Sep 15, 5 PM $0.0₆641
+0.00%
$637 $0
Sep 15, 4 PM $0.0₆658
-0.44%
$654 $1
Sep 15, 1 PM $0.0₆654
+0.00%
$650 $0