Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Peter PAWker Historical Data

PAWKER Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2026 $0.0₅103
+7.54%
$1,026 $4
Apr 23, 2026 $0.0₆945
+3.08%
$-- $0
Apr 22, 2026 $0.0₅116
+24.33%
$-- $2
Apr 21, 2026 $0.0₆951
+1.18%
$946 $6
Apr 20, 2026 $0.0₆96
-7.02%
$-- $4
Apr 19, 2026 $0.0₅102
-0.67%
$-- $2
Apr 18, 2026 $0.0₅103
-4.39%
$1,026 $3
Apr 17, 2026 $0.0₅108
+8.40%
$1,077 $2
Apr 16, 2026 $0.0₅105
+13.28%
$1,048 $1
Apr 15, 2026 $0.0₅123
+24.23%
$1,221 $2
Apr 14, 2026 $0.0₅1
+70.96%
$-- $5
Apr 13, 2026 $0.0₅136
+36.03%
$1,354 $3
Apr 12, 2026 $0.0₆97
-2.12%
$965 $6
Apr 11, 2026 $0.0₆964
+5.16%
$959 $2
Apr 10, 2026 $0.0₅137
+42.43%
$1,359 $2
Apr 9, 2026 $0.0₆945
+1.98%
$940 $1
Apr 8, 2026 $0.0₅12
+23.91%
$1,193 $3
Apr 7, 2026 $0.0₆968
+27.37%
$963 $1
Apr 6, 2026 $0.0₆85
-0.86%
$845 $1
Apr 5, 2026 $0.0₆854
-5.22%
$-- $1
Apr 4, 2026 $0.0₆901
-1.04%
$897 $1
Apr 3, 2026 $0.0₆837
+3.56%
$833 $5
Apr 2, 2026 $0.0₆843
-2.54%
$-- $0
Apr 1, 2026 $0.0₆851
+5.15%
$846 $2
Mar 31, 2026 $0.0₆881
+0.95%
$-- $1
Mar 30, 2026 $0.0₆872
-9.31%
$868 $1
Mar 29, 2026 $0.0₆958
+2.95%
$952 $4
Mar 28, 2026 $0.0₆912
-4.52%
$907 $2
Mar 27, 2026 $0.0₆939
-3.54%
$934 $3
Mar 26, 2026 $0.0₆977
-8.72%
$972 $4
Mar 25, 2026 $0.0₅108
+7.75%
$1,073 $2
Mar 24, 2026 $0.0₅104
+0.45%
$1,037 $2
Mar 23, 2026 $0.0₅108
+21.75%
$-- $5
Mar 22, 2026 $0.0₆967
+3.76%
$-- $5
Mar 21, 2026 $0.0₅104
+5.35%
$-- $1
Download