Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Peter PAWker Historical Data

PAWKER Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 12 PM $0.0₆647
+0.00%
$643 $0
Sep 15, 9 AM $0.0₆745
+0.00%
$741 $0
Sep 15, 4 AM $0.0₆671
+0.00%
$667 $1
Sep 15, 3 AM $0.0₆688
+3.89%
$684 $0
Sep 15, 2 AM $0.0₆649
+0.00%
$646 $1
Sep 15, 1 AM $0.0₆669
+0.00%
$666 $1
Sep 15, 12 AM $0.0₆664
+0.00%
$660 $1
Sep 14, 11 PM $0.0₆679
+0.00%
$675 $1
Sep 14, 10 PM $0.0₆684
+1.40%
$680 $1
Sep 14, 9 PM $0.0₆657
+0.00%
$654 $1
Sep 14, 8 PM $0.0₆685
+1.61%
$681 $1
Sep 14, 7 PM $0.0₆667
+1.31%
$664 $1
Sep 14, 6 PM $0.0₆669
-1.01%
$665 $1
Sep 14, 5 PM $0.0₆681
+1.45%
$678 $1
Sep 14, 4 PM $0.0₆679
+2.18%
$675 $1
Sep 14, 3 PM $0.0₆673
-2.22%
$669 $1
Sep 14, 2 PM $0.0₆649
+0.00%
$646 $0.01
Sep 14, 1 PM $0.0₆649
+0.00%
$646 $0
Sep 14, 12 PM $0.0₆661
+0.50%
$658 $0
Sep 14, 9 AM $0.0₆669
-0.24%
$665 $1
Sep 14, 8 AM $0.0₆656
-1.65%
$653 $1
Sep 14, 7 AM $0.0₆667
+1.78%
$663 $0
Sep 14, 4 AM $0.0₆639
+0.00%
$636 $0
Sep 14, 3 AM $0.0₆658
+0.00%
$655 $0
Sep 14, 2 AM $0.0₆646
+0.00%
$642 $0
Sep 13, 10 PM $0.0₆668
+1.01%
$665 $0
Sep 13, 9 PM $0.0₆657
+1.12%
$654 $0
Sep 13, 6 PM $0.0₆658
+0.00%
$655 $0
Sep 13, 5 PM $0.0₆682
+5.80%
$679 $0
Sep 13, 3 PM $0.0₆656
+0.89%
$652 $0
Sep 13, 2 PM $0.0₆642
-0.48%
$639 $0
Sep 13, 1 PM $0.0₆644
+0.76%
$640 $0
Sep 13, 11 AM $0.0₆653
+0.58%
$649 $0
Sep 13, 10 AM $0.0₆65
+0.00%
$646 $0.1
Sep 13, 9 AM $0.0₆654
+0.00%
$651 $0.1
Sep 13, 7 AM $0.0₆676
+0.00%
$672 $0.1
Sep 13, 5 AM $0.0₆662
+0.00%
$658 $0
Sep 13, 4 AM $0.0₆665
+0.00%
$661 $0
Sep 13, 3 AM $0.0₆676
+0.00%
$672 $0
Sep 13, 12 AM $0.0₆665
+0.00%
$661 $0
Sep 12, 10 PM $0.0₆665
-0.55%
$661 $0.1
Sep 12, 4 PM $0.0₆659
-0.48%
$656 $0.1
Sep 12, 1 PM $0.0₆666
+1.44%
$663 $0
Sep 12, 10 AM $0.0₆624
+0.48%
$621 $0.1
Sep 12, 9 AM $0.0₆666
+0.00%
$663 $0
Sep 12, 8 AM $0.0₆676
+0.00%
$672 $0.01
Sep 12, 7 AM $0.0₆679
+0.00%
$675 $0.1
Sep 12, 1 AM $0.0₆621
+0.00%
$618 $0.1
Sep 11, 10 PM $0.0₆674
+0.00%
$670 $0.1
Sep 11, 8 PM $0.0₆621
+0.00%
$-- $0.1