Peter PAWker Historical Data

PAWKER Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.0₆941
-24.60%
$ 936 $ 5
May 28, 3 AM $ 0.0₆981
+0.00%
$ -- $ 4
May 28, 2 AM $ 0.0₆968
-4.62%
$ 963 $ 4
May 28, 1 AM $ 0.0₅103
+6.48%
$ 1,024 $ 4
May 27, 11 PM $ 0.0₅103
+12.39%
$ 1,029 $ 4
May 27, 10 PM $ 0.0₆927
-2.75%
$ 922 $ 8
May 27, 9 PM $ 0.0₅105
+7.97%
$ 1,046 $ 7
May 27, 8 PM $ 0.0₅103
-2.03%
$ 1,023 $ 7
May 27, 7 PM $ 0.0₅103
-5.96%
$ 1,021 $ 6
May 27, 4 PM $ 0.0₅103
+1.76%
$ 1,022 $ 5
May 27, 3 AM $ 0.0₅101
+1.67%
$ 1,003 $ 5
May 27, 2 AM $ 0.0₆943
-35.19%
$ 938 $ 5
May 27, 1 AM $ 0.0₅146
+22.83%
$ 1,457 $ 5
May 26, 11 PM $ 0.0₅146
+0.00%
$ 1,454 $ 2
May 26, 10 PM $ 0.0₅164
+63.29%
$ 1,630 $ 2
May 26, 8 PM $ 0.0₅101
+1.09%
$ 1,001 $ 1
May 26, 7 PM $ 0.0₅105
-1.11%
$ 1,048 $ 0
May 25, 3 PM $ 0.0₅113
+8.06%
$ 1,121 $ 7
May 25, 12 PM $ 0.0₅114
+0.00%
$ 1,138 $ 5
May 25, 11 AM $ 0.0₅109
+0.00%
$ 1,083 $ 5
May 25, 10 AM $ 0.0₅106
+0.00%
$ 1,058 $ 5
May 25, 5 AM $ 0.0₅106
+4.28%
$ 1,051 $ 4
May 24, 10 PM $ 0.0₆917
+0.00%
$ 912 $ 4
May 24, 9 PM $ 0.0₆913
-8.83%
$ 908 $ 4
May 24, 8 PM $ 0.0₆997
+0.00%
$ 992 $ 4
May 24, 7 PM $ 0.0₅101
-0.47%
$ 1,000 $ 4
May 24, 6 PM $ 0.0₅101
-4.33%
$ 1,002 $ 4
May 24, 5 PM $ 0.0₅106
+2.40%
$ 1,057 $ 3
May 24, 4 PM $ 0.0₅105
-15.29%
$ 1,042 $ 0
May 24, 12 AM $ 0.0₅102
+0.00%
$ 1,012 $ 0
May 23, 10 AM $ 0.0₅102
+0.00%
$ 1,018 $ 3
May 23, 9 AM $ 0.0₅105
+0.00%
$ 1,047 $ 3
May 23, 7 AM $ 0.0₅106
-2.79%
$ 1,053 $ 2
May 23, 5 AM $ 0.0₅107
+1.44%
$ 1,063 $ 3
May 23, 4 AM $ 0.0₅105
+1.77%
$ 1,043 $ 3
May 22, 5 PM $ 0.0₅103
+0.00%
$ 1,026 $ 2
May 22, 3 PM $ 0.0₅104
+0.00%
$ 1,038 $ 2
May 22, 2 PM $ 0.0₅108
+0.00%
$ 1,079 $ 2
May 22, 12 PM $ 0.0₅105
+0.27%
$ 1,042 $ 2
May 22, 10 AM $ 0.0₅101
+6.89%
$ 1,003 $ 2
May 22, 7 AM $ 0.0₅116
-1.21%
$ 1,156 $ 0
May 22, 4 AM $ 0.0₅102
+0.00%
$ 1,019 $ 0
May 21, 10 AM $ 0.0₅1
+0.00%
$ 997 $ 1
May 20, 9 PM $ 0.0₅111
+0.00%
$ 1,107 $ 1
May 20, 8 PM $ 0.0₅108
+0.00%
$ 1,079 $ 1
May 20, 6 PM $ 0.0₅102
+2.34%
$ 1,015 $ 0
May 20, 5 PM $ 0.0₅104
-7.67%
$ 1,030 $ 0
May 19, 6 PM $ 0.0₅144
+0.00%
$ 1,433 $ 3
May 19, 5 PM $ 0.0₅145
+3.95%
$ 1,440 $ 3
May 19, 12 PM $ 0.0₅103
+0.00%
$ 1,029 $ 0