Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Peter PAWker Historical Data

PAWKER Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 11 AM $0.0₆718
+2.85%
$714 $0
Sep 7, 10 AM $0.0₆683
-0.84%
$680 $0
Sep 7, 7 AM $0.0₆734
+0.00%
$730 $0
Sep 7, 6 AM $0.0₆681
-10.28%
$677 $0
Sep 7, 5 AM $0.0₆757
+11.53%
$753 $0
Sep 7, 4 AM $0.0₆672
+0.47%
$668 $0
Sep 7, 3 AM $0.0₆67
+0.01%
$667 $0
Sep 7, 2 AM $0.0₆678
-0.08%
$674 $0.1
Sep 7, 1 AM $0.0₆675
-0.25%
$671 $0.1
Sep 7, 12 AM $0.0₆688
+0.00%
$685 $0.1
Sep 6, 11 PM $0.0₆681
+0.00%
$678 $0.1
Sep 6, 6 PM $0.0₆712
+0.00%
$708 $2
Sep 6, 4 PM $0.0₆701
+2.13%
$697 $3
Sep 6, 3 PM $0.0₆71
+0.00%
$706 $2
Sep 6, 2 PM $0.0₆706
-0.03%
$702 $2
Sep 6, 1 PM $0.0₆717
-0.61%
$713 $2
Sep 6, 12 PM $0.0₆697
-0.50%
$693 $2
Sep 6, 11 AM $0.0₆716
-0.10%
$712 $1
Sep 6, 10 AM $0.0₆717
-3.24%
$713 $1
Sep 6, 7 AM $0.0₆726
+0.43%
$722 $0
Sep 6, 6 AM $0.0₆742
+0.00%
$738 $0
Sep 6, 4 AM $0.0₆727
+1.92%
$723 $0
Sep 6, 1 AM $0.0₆722
+3.91%
$718 $0
Sep 5, 11 PM $0.0₆707
+0.00%
$703 $0
Sep 5, 7 PM $0.0₆734
+2.87%
$730 $0
Sep 5, 6 PM $0.0₆781
+0.00%
$777 $0
Sep 5, 5 PM $0.0₆708
-3.76%
$704 $0
Sep 5, 4 PM $0.0₆75
+0.00%
$746 $0
Sep 5, 2 PM $0.0₆678
+0.00%
$675 $0
Sep 5, 11 AM $0.0₆68
+0.00%
$677 $0
Sep 5, 7 AM $0.0₆687
+0.00%
$683 $0
Sep 5, 4 AM $0.0₆668
+0.00%
$664 $0
Sep 5, 2 AM $0.0₆679
-1.76%
$676 $0
Sep 5, 1 AM $0.0₆7
+0.00%
$696 $0
Sep 4, 10 PM $0.0₆691
+0.00%
$687 $0
Sep 4, 8 PM $0.0₆733
+0.00%
$729 $0.1
Sep 4, 3 PM $0.0₆667
+0.00%
$663 $0.1
Sep 4, 2 PM $0.0₆671
+0.00%
$667 $0
Sep 4, 1 PM $0.0₆676
+0.00%
$672 $0
Sep 4, 11 AM $0.0₆659
+0.00%
$656 $0.1
Sep 4, 8 AM $0.0₆692
+0.00%
$688 $0.1
Sep 4, 6 AM $0.0₆678
+0.79%
$674 $0.1
Sep 4, 5 AM $0.0₆674
-2.38%
$671 $0.1
Sep 4, 1 AM $0.0₆665
+0.00%
$661 $0
Sep 3, 4 PM $0.0₆714
+0.00%
$710 $0
Sep 3, 3 PM $0.0₆694
+0.00%
$690 $0
Sep 3, 11 AM $0.0₆684
+0.00%
$680 $0
Sep 3, 9 AM $0.0₆672
+0.00%
$668 $0
Sep 3, 7 AM $0.0₆665
+0.00%
$661 $0
Sep 3, 4 AM $0.0₆682
+0.00%
$679 $0