Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Peter PAWker Historical Data

PAWKER Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 10 AM $0.0₆7
+1.22%
$697 $0.1
Aug 26, 8 AM $0.0₆701
+0.00%
$697 $0
Aug 26, 12 AM $0.0₆716
-7.15%
$712 $1
Aug 25, 11 PM $0.0₆781
+0.00%
$777 $2
Aug 25, 7 PM $0.0₆803
-3.14%
$799 $2
Aug 25, 6 PM $0.0₆804
-4.99%
$800 $2
Aug 25, 5 PM $0.0₆859
-2.96%
$854 $1
Aug 25, 4 PM $0.0₆802
+1.94%
$798 $1
Aug 25, 3 PM $0.0₆788
+3.63%
$784 $1
Aug 25, 2 PM $0.0₆808
+15.24%
$804 $1
Aug 25, 1 PM $0.0₆774
+5.90%
$770 $1
Aug 25, 12 PM $0.0₅102
+0.00%
$1,010 $1
Aug 25, 11 AM $0.0₆935
+21.96%
$930 $1
Aug 25, 9 AM $0.0₆731
+4.01%
$727 $0
Aug 25, 8 AM $0.0₆754
+0.01%
$750 $1
Aug 25, 7 AM $0.0₆764
+0.00%
$759 $1
Aug 25, 6 AM $0.0₆764
+0.44%
$759 $1
Aug 25, 3 AM $0.0₆71
+1.30%
$706 $1
Aug 25, 2 AM $0.0₆688
-13.30%
$684 $1
Aug 25, 12 AM $0.0₆794
+4.43%
$789 $1
Aug 24, 10 PM $0.0₆741
+14.80%
$737 $1
Aug 24, 9 PM $0.0₆62
-23.06%
$617 $1
Aug 24, 8 PM $0.0₆814
+16.78%
$810 $1
Aug 24, 7 PM $0.0₆712
+0.00%
$708 $0
Aug 24, 5 PM $0.0₆728
+0.06%
$724 $0
Aug 24, 4 PM $0.0₆732
+0.00%
$728 $0.1
Aug 24, 1 PM $0.0₆752
+0.00%
$748 $1
Aug 24, 12 PM $0.0₆755
+15.74%
$751 $1
Aug 24, 11 AM $0.0₆656
-5.47%
$653 $1
Aug 24, 10 AM $0.0₆644
+0.00%
$640 $0
Aug 24, 7 AM $0.0₆688
+0.74%
$684 $1
Aug 24, 6 AM $0.0₆683
-0.35%
$679 $1
Aug 24, 4 AM $0.0₆699
+0.00%
$695 $1
Aug 24, 3 AM $0.0₆7
+0.00%
$696 $1
Aug 24, 2 AM $0.0₆69
+0.00%
$686 $0
Aug 24, 1 AM $0.0₆705
+1.94%
$701 $1
Aug 23, 11 PM $0.0₆693
+0.00%
$689 $2
Aug 23, 9 PM $0.0₆65
-0.12%
$647 $3
Aug 23, 8 PM $0.0₆69
-5.47%
$686 $3
Aug 23, 7 PM $0.0₆684
+0.00%
$680 $3
Aug 23, 5 PM $0.0₆7
-2.12%
$696 $4
Aug 23, 4 PM $0.0₆715
+4.05%
$711 $4
Aug 23, 3 PM $0.0₆713
+4.04%
$710 $5
Aug 23, 2 PM $0.0₆7
+1.71%
$697 $5
Aug 23, 1 PM $0.0₆688
+4.88%
$685 $5
Aug 23, 12 PM $0.0₆693
+1.92%
$689 $5
Aug 23, 11 AM $0.0₆689
-0.03%
$685 $5
Aug 23, 10 AM $0.0₆689
+1.01%
$686 $4
Aug 23, 8 AM $0.0₆599
+0.00%
$595 $3
Aug 23, 7 AM $0.0₆626
-7.62%
$623 $3