Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Peter PAWker Historical Data

PAWKER
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 AM $0.0₆75
+0.00%
$744 $0
Today, at 9 AM $0.0₆75
+0.73%
$744 $0
Today, at 5 AM $0.0₆762
+0.21%
$756 $0.1
Today, at 4 AM $0.0₆762
+1.21%
$757 $0.1
Today, at 3 AM $0.0₆748
+0.23%
$742 $0.1
Today, at 2 AM $0.0₆756
+0.56%
$750 $0.1
Today, at 12 AM $0.0₆766
+0.11%
$761 $0.1
Yesterday, at 7 PM $0.0₆773
+0.00%
$768 $0
Yesterday, at 5 PM $0.0₆781
+0.53%
$775 $0
Yesterday, at 4 PM $0.0₆745
-3.31%
$740 $0
Yesterday, at 3 PM $0.0₆773
+0.00%
$768 $0
Yesterday, at 2 PM $0.0₆8
+0.00%
$795 $0
Yesterday, at 1 PM $0.0₆771
+0.64%
$765 $0
Yesterday, at 12 PM $0.0₆771
-0.12%
$765 $0
Yesterday, at 11 AM $0.0₆804
+3.04%
$798 $0
Yesterday, at 9 AM $0.0₆775
+0.00%
$770 $0.1
Yesterday, at 7 AM $0.0₆797
+0.67%
$791 $0.1
Yesterday, at 5 AM $0.0₆774
-2.53%
$769 $0
Yesterday, at 4 AM $0.0₆798
+0.00%
$792 $0
Yesterday, at 3 AM $0.0₆789
+4.02%
$783 $0
Yesterday, at 2 AM $0.0₆758
+0.12%
$753 $0
Yesterday, at 1 AM $0.0₆764
+0.00%
$759 $0
Yesterday, at 12 AM $0.0₆758
+1.00%
$752 $0
Sep 26, 11 PM $0.0₆75
-12.95%
$744 $0.1
Sep 26, 3 PM $0.0₆766
+0.00%
$760 $0.1
Sep 26, 11 AM $0.0₆771
+0.00%
$765 $0.1
Sep 26, 10 AM $0.0₆764
+1.41%
$759 $0.1
Sep 26, 9 AM $0.0₆764
+0.00%
$758 $0.1
Sep 26, 8 AM $0.0₆778
+1.15%
$773 $0.1
Sep 26, 6 AM $0.0₆773
-2.24%
$767 $0
Sep 26, 5 AM $0.0₆771
-0.69%
$766 $0
Sep 26, 4 AM $0.0₆779
+0.47%
$774 $0
Sep 26, 3 AM $0.0₆774
+1.43%
$768 $0
Sep 26, 2 AM $0.0₆763
+0.10%
$758 $0
Sep 26, 1 AM $0.0₆795
-1.84%
$789 $0
Sep 25, 8 PM $0.0₆792
+0.00%
$786 $0
Sep 25, 4 PM $0.0₆769
+1.56%
$763 $0
Sep 25, 3 PM $0.0₆725
-3.59%
$720 $0
Sep 25, 1 PM $0.0₆784
-3.02%
$778 $0
Sep 25, 12 PM $0.0₆812
+0.00%
$806 $0
Sep 25, 11 AM $0.0₆791
+0.89%
$786 $0
Sep 25, 10 AM $0.0₆75
+0.00%
$745 $0.1
Sep 25, 7 AM $0.0₆741
+0.63%
$736 $0
Sep 25, 6 AM $0.0₆749
+0.00%
$744 $0
Sep 25, 5 AM $0.0₆75
-2.90%
$745 $0
Sep 25, 4 AM $0.0₆773
+4.11%
$768 $0
Sep 25, 3 AM $0.0₆74
+0.41%
$735 $0
Sep 25, 2 AM $0.0₆75
-0.15%
$745 $0
Sep 25, 1 AM $0.0₆752
+1.57%
$747 $0
Sep 25, 12 AM $0.0₆763
-1.67%
$758 $0
Download