SPDR S&P Oil & Gas Exploration & Production ETF xStock Historical Data

XOPx
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 168.35
+0.00%
$ -- $ 5
Apr 28, 2026 $ 168.35
+0.00%
$ -- $ 5
Apr 27, 2026 $ 168.35
+0.00%
$ -- $ 5
Apr 24, 2026 $ 168.35
+0.00%
$ 4.55 million $ 5
Apr 23, 2026 $ 156
+0.00%
$ -- $ 10
Apr 22, 2026 $ 156
+0.00%
$ 4.21 million $ 10
Apr 21, 2026 $ 156
+0.00%
$ -- $ 10
Download