SPDR S&P Oil & Gas Exploration & Production ETF xStock Historical Data

XOPx
Download
Date Close Price change Market cap Trading volume
Today $ 163.71
+0.00%
$ 4.42 million $ 51
Yesterday $ 163.71
+0.00%
$ 4.42 million $ 235
Jul 8, 2026 $ 163.71
+6.08%
$ 4.42 million $ 496
Jul 7, 2026 $ 154.32
+0.00%
$ 4.17 million $ 180
Jul 2, 2026 $ 155.02
+0.00%
$ -- $ 140
Jul 1, 2026 $ 155.02
-0.52%
$ -- $ 140
Jun 30, 2026 $ 155.84
+0.00%
$ -- $ 155
Jun 29, 2026 $ 155.84
+0.00%
$ 4.21 million $ 155
Jun 26, 2026 $ 155.84
+0.81%
$ 4.21 million $ 230
Jun 3, 2026 $ 172.27
+0.00%
$ -- $ 6
Jun 2, 2026 $ 172.27
+0.00%
$ -- $ 6
Jun 1, 2026 $ 172.27
+0.00%
$ -- $ 6
May 29, 2026 $ 172.27
+0.00%
$ -- $ 6
May 28, 2026 $ 172.27
+0.00%
$ -- $ 6
May 27, 2026 $ 172.27
+0.00%
$ -- $ 6
Apr 29, 2026 $ 168.35
+0.00%
$ -- $ 5
Apr 28, 2026 $ 168.35
+0.00%
$ -- $ 5
Apr 27, 2026 $ 168.35
+0.00%
$ -- $ 5
Apr 24, 2026 $ 168.35
+0.00%
$ 4.55 million $ 5
Apr 23, 2026 $ 156
+0.00%
$ -- $ 10
Apr 22, 2026 $ 156
+0.00%
$ 4.21 million $ 10
Apr 21, 2026 $ 156
+0.00%
$ -- $ 10
Download